CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

49
2.50
(5.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		4.40 10.33% 367,000 0 0
42.60
49
49
2 tháng
(2026-01-12) 		7.28 18.34% 715,700 0 0
39.60
49
49
3 tháng
(2025-12-15) 		7.58 19.22% 820,800 0 0
39.03
49
49
6 tháng
(2025-09-15) 		7.97 20.41% 1,448,200 0 0
37.67
49
49
12 tháng
(2025-03-18) 		2.54 5.72% 2,331,600 0 0
37.67
49
49
24 tháng
(2024-03-25) 		4.77 11.30% 5,528,518 0 0
37.67
53.02
49
36 tháng
(2023-03-29) 		6.53 16.13% 8,496,418 0 0
35.69
53.02
49
60 tháng
(2021-04-08) 		21.74 86.09% 20,607,446 0 0
21.16
53.02
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
43.88
 7,400 43.97 43.97 43.88 0 0 0
20/12/2024
43.97
 11,500 44.14 44.14 43.97 0 0 0
19/12/2024
44.14
 2,617 44.73 44.73 44.14 0 0 0
18/12/2024
44.81
 10,027 44.81 44.81 44.81 0 0 0
17/12/2024
44.65
 6,700 44.48 44.65 44.48 0 0 0
16/12/2024
44.39
 1,720 44.39 44.39 44.39 0 0 0
13/12/2024
44.14
 10,400 44.56 44.56 43.97 0 0 0
12/12/2024
44.39
 2,615 44.56 44.81 44.39 0 0 0
11/12/2024
44.48
 2,000 44.73 44.73 44.39 0 0 0
10/12/2024
44.65
 9,238 44.73 44.73 44.56 0 0 0
09/12/2024
44.39
 10,761 44.65 44.65 44.31 0 0 0
06/12/2024
44.65
 3,820 44.65 44.73 44.65 0 0 0
05/12/2024
44.48
 1,544 44.48 44.81 44.48 0 0 0
04/12/2024
44.81
 3,220 44.56 44.81 44.56 0 0 0
03/12/2024
44.48
 1,900 44.73 44.81 44.48 0 0 0
02/12/2024
44.48
 2,701 44.48 44.73 44.48 0 0 0
29/11/2024
44.48
 16,900 44.81 44.81 44.39 0 0 0
28/11/2024
44.81
 22,600 44.81 44.81 44.39 0 0 0
27/11/2024
44.39
 11,900 44.81 44.81 44.39 0 0 0
26/11/2024
44.81
 3,400 44.48 44.81 44.48 0 0 0
25/11/2024
44.31
 13,413 43.97 44.81 43.97 0 0 0
22/11/2024
44.81
 16,531 44.81 44.81 44.73 0 0 0
21/11/2024
44.39
 9,110 44.39 44.39 44.22 0 0 0
20/11/2024
44.14
 12,062 44.05 44.14 44.05 0 0 0
19/11/2024
43.97
 47 43.88 43.88 43.88 0 0 0
18/11/2024
43.97
 6,230 43.88 43.97 43.88 0 0 0
15/11/2024
43.88
 6,652 43.97 43.97 43.72 0 0 0
14/11/2024
43.97
 14,331 43.97 44.14 43.80 0 0 0
13/11/2024
43.97
 18,237 44.14 44.14 43.88 0 0 0
12/11/2024
44.39
 22,540 44.65 44.65 43.63 0 0 0
11/11/2024
44.73
 17,841 44.81 44.90 44.65 0 0 0
08/11/2024
44.73
 1,820 44.81 44.81 44.73 0 0 0
07/11/2024
44.90
 21,813 45.07 45.07 44.81 0 0 0
06/11/2024
45.41
 45,310 44.98 45.66 44.81 0 0 0
05/11/2024
45.32
 9,760 45.24 45.49 45.24 0 0 0
04/11/2024
45.49
 2,622 45.66 45.66 45.24 0 0 0
01/11/2024
45.66
 17,100 45.91 46.34 45.24 0 0 0
31/10/2024
45.91
 41,097 46.25 46.25 45.74 0 0 0
30/10/2024
46.67
 13,300 46.84 46.84 46.51 0 0 0
29/10/2024
46.93
 2,300 46.51 46.93 46.51 0 0 0
28/10/2024
46.76
 33,220 47.77 47.77 46.34 0 0 0
25/10/2024
47.77
 1,400 48.20 48.20 47.77 0 0 0
24/10/2024
48.20
 11,310 48.20 48.62 48.20 0 0 0
23/10/2024
48.20
 468 48.20 48.20 48.20 0 0 0
22/10/2024
48.20
 13,634 48.62 48.62 48.20 0 0 0
21/10/2024
48.62
 12,200 48.79 48.87 48.62 0 0 0
18/10/2024
48.79
 4,800 48.96 48.96 48.79 0 0 0
17/10/2024
48.70
 13,420 48.87 48.96 48.62 0 0 0
16/10/2024
48.79
 3,069 49.04 49.04 48.79 0 0 0
15/10/2024
48.96
 20,781 49.13 49.13 48.96 0 0 0
14/10/2024
49.13
 24,780 49.55 49.63 49.04 0 0 0
11/10/2024
49.55
 3,100 49.47 49.72 49.47 0 0 0
10/10/2024
49.80
 11,601 49.89 49.89 49.72 0 0 0
09/10/2024
49.47
 8,610 49.55 50.23 49.47 0 0 0
08/10/2024
49.72
 7,250 49.55 49.72 49.47 0 0 0
07/10/2024
49.63
 9,412 50.31 50.31 49.47 0 0 0
04/10/2024
49.47
 19,736 49.89 50.31 49.47 0 0 0
03/10/2024
49.97
 3,240 49.97 49.97 49.89 0 0 0
02/10/2024
50.31
 24,954 49.89 50.31 49.47 0 0 0
01/10/2024
49.89
 9,407 49.89 50.31 49.89 0 0 0
30/09/2024
49.89
 8,153 49.89 50.14 49.89 0 0 0
27/09/2024
50.06
 16,718 49.89 50.31 49.89 0 0 0
26/09/2024
49.89
 2,650 49.89 49.89 49.89 0 0 0
25/09/2024
49.89
 18,500 49.89 49.97 49.89 0 0 0
24/09/2024
50.14
 3,507 49.72 50.14 49.72 0 0 0
23/09/2024
49.89
 2,601 49.89 49.89 49.80 0 0 0
20/09/2024
49.63
 1,920 49.47 49.89 49.47 0 0 0
19/09/2024
49.55
 1,040 49.47 49.55 49.47 0 0 0
18/09/2024
49.47
 9,431 49.55 49.55 49.38 0 0 0
17/09/2024
49.38
 8,713 49.47 49.55 49.38 0 0 0
16/09/2024
49.47
 15,940 49.55 49.80 49.47 0 0 0
13/09/2024
49.89
 1,202 49.89 49.89 49.89 0 0 0
12/09/2024
49.63
 1,608 50.06 50.06 49.55 0 0 0
11/09/2024
49.47
 12,217 49.47 50.06 49.47 0 0 0
10/09/2024
49.47
 8,490 49.55 49.89 49.47 0 0 0
09/09/2024
49.47
 10,120 49.89 49.89 49.47 0 0 0
06/09/2024
49.47
 8,511 49.47 49.47 49.47 0 0 0
05/09/2024
49.47
 15,723 49.89 49.89 49.47 0 0 0
04/09/2024
49.63
 13,024 50.23 50.31 49.21 0 0 0
30/08/2024
49.72
 7,469 50.06 50.14 49.72 0 0 0
29/08/2024
49.97
 9,900 50.14 50.31 49.97 0 0 0
28/08/2024
50.31
 4,207 49.97 50.31 49.97 0 0 0
27/08/2024
50.06
 12,800 49.89 50.06 49.72 0 0 0
26/08/2024
49.72
 14,309 49.72 49.89 49.47 0 0 0
23/08/2024
49.47
 1,300 49.89 49.89 49.47 0 0 0
22/08/2024
49.89
 11,000 49.89 49.89 49.80 0 0 0
21/08/2024
49.80
 600 49.63 49.80 49.63 0 0 0
20/08/2024
49.89
 27,320 49.89 49.89 49.04 0 0 0
19/08/2024
49.89
 23,600 49.72 49.89 49.72 0 0 0
16/08/2024
49.63
 9,200 49.21 49.63 49.13 0 0 0
15/08/2024
49.38
 15,300 49.55 49.55 49.30 0 0 0
14/08/2024
49.63
 14,757 49.47 49.72 49.47 0 0 0
13/08/2024
49.47
 10,317 49.55 49.72 49.47 0 0 0
12/08/2024
49.80
 4,550 49.89 49.89 49.72 0 0 0
09/08/2024
49.47
 17,900 49.63 49.89 49.47 0 0 0
08/08/2024
49.72
 6,935 49.47 49.72 49.47 0 0 0
07/08/2024
49.47
 2,100 49.30 49.89 49.30 0 0 0
06/08/2024
49.89
 7,590 49.04 49.89 48.62 0 0 0
05/08/2024
49.47
 39,700 49.63 50.31 49.04 0 0 0
02/08/2024
50.31
 7,510 50.31 50.31 49.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |