Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
23/07/2025	8.70	2,056,600	9	9.30	8.60	2,400	0	0.0
22/07/2025	9	3,576,700	8.70	9	8.40	55,100	52,400	0.0
21/07/2025	8.70	3,771,900	9.60	9.70	8.70	17,000	19,600	-0.0
18/07/2025	9.60	3,233,200	10	10.10	9.20	500	1,600	-0.0
17/07/2025	10	5,007,600	9.30	10.10	9.30	53,400	32,900	0.2
16/07/2025	9.20	3,323,500	8.40	9.20	8.30	2,500	23,800	-0.2
15/07/2025	8.40	4,596,500	8.30	8.50	7.80	11,000	10,000	0.0
14/07/2025	7.80	2,750,500	7.10	7.80	6.90	28,900	0	0.2
11/07/2025	7.10	1,198,800	6.90	7.50	6.90	28,000	85,300	-0.4
10/07/2025	7	737,500	7.20	7.30	6.90	0	17,300	-0.1
09/07/2025	7.20	2,114,800	6.80	7.30	6.70	1,000	0	0.0
08/07/2025	6.70	1,004,800	6.60	6.80	6.50	0	900	-0.0
07/07/2025	6.60	392,900	6.60	6.80	6.50	0	12,800	-0.1
04/07/2025	6.60	555,300	6.80	6.80	6.60	0	5,000	-0.0
03/07/2025	6.80	2,369,000	6.80	6.90	6.50	6,000	3,000	0.0
02/07/2025	6.80	1,518,800	6.70	6.80	6.50	0	8,000	-0.1
01/07/2025	6.70	2,836,200	6.10	6.70	5.90	400	54,000	-0.4
30/06/2025	6.10	676,700	6	6.10	6	0	0	0
27/06/2025	6	170,600	5.90	6	5.80	0	0	0
26/06/2025	5.90	649,000	5.90	6	5.80	0	0	0
25/06/2025	5.90	281,200	5.90	6	5.80	0	0	0
24/06/2025	5.90	483,400	5.80	6	5.80	400	0	0.0
23/06/2025	5.80	470,000	5.70	5.90	5.60	0	0	0
20/06/2025	5.80	319,800	5.90	5.90	5.70	200	0	0.0
19/06/2025	5.90	222,800	6	6	5.80	0	0	0
18/06/2025	5.90	222,600	5.90	6	5.80	0	0	0
17/06/2025	5.90	199,400	6	6	5.90	0	0	0
16/06/2025	5.90	431,300	5.80	6	5.70	42,200	0	0.2
13/06/2025	5.80	601,500	5.90	5.90	5.70	100	6,100	-0.0
12/06/2025	6	273,000	5.90	6	5.90	0	0	0
11/06/2025	5.90	353,300	5.90	6	5.80	0	0	0
10/06/2025	5.90	289,800	5.90	6	5.80	0	10,000	-0.1
09/06/2025	5.90	184,400	6.10	6.10	5.90	11,000	1,300	0.1
06/06/2025	6	549,000	6	6.20	5.90	24,600	9,000	0.1
05/06/2025	6	615,900	6.10	6.10	5.90	1,000	23,100	-0.1
04/06/2025	6.10	800,200	6.20	6.30	6	1,000	0	0.0
03/06/2025	6.10	925,200	6	6.20	6	0	0	0
02/06/2025	6	538,200	5.90	6	5.80	76,600	0	0.5
30/05/2025	5.80	338,600	5.90	6	5.80	0	0	0
29/05/2025	5.90	238,700	5.90	6	5.80	2,000	22,700	-0.1
28/05/2025	5.90	631,600	6	6.10	5.80	0	8,000	-0.0
27/05/2025	6	382,700	6	6.10	5.90	0	0	0
26/05/2025	6.10	1,466,100	5.70	6.20	5.60	18,400	17,000	0.0
23/05/2025	5.70	474,200	5.80	5.80	5.60	19,200	0	0.1
22/05/2025	5.70	665,500	5.80	5.90	5.70	18,600	12,300	0.0
21/05/2025	5.80	876,600	5.90	6.10	5.70	0	300	-0.0
20/05/2025	5.90	844,800	5.90	6.10	5.90	5,800	5,800	0.0
19/05/2025	5.80	1,271,600	6.20	6.20	5.80	4,100	3,500	0.0
16/05/2025	6.20	775,200	6.20	6.40	6.10	0	0	0
15/05/2025	6.20	1,388,600	6.30	6.40	6	4,800	0	0.0
14/05/2025	6.30	1,181,400	6.60	6.70	5.90	22,400	30,200	-0.1
13/05/2025	6.30	2,322,800	5.80	6.30	5.80	0	7,100	-0.0
12/05/2025	5.80	1,148,600	5.30	5.80	5.30	0	0	0
09/05/2025	5.30	270,500	5.30	5.40	5.20	0	0	0
08/05/2025	5.30	272,000	5.20	5.30	5.10	0	0	0
07/05/2025	5.20	381,000	5.20	5.30	4.90	4,000	0	0.0
06/05/2025	5.30	225,100	5.30	5.40	5.20	0	0	0
05/05/2025	5.30	246,100	5.30	0	5.20	0	0	0
02/05/2025	6.10	302,400	6.10	6.20	6	0	0	0
01/05/2025	6.30	422,302	6.50	6.50	6.30	2,000	4,400	-0.0
30/04/2025	5.90	203,000	6	6.20	5.90	0	0	0
29/04/2025	5.20	167,657	5.30	5.30	5.20	0	0	0
28/04/2025	5.30	290,910	5.40	5.40	5.20	0	0	0
25/04/2025	5.40	264,012	5.40	5.40	5.30	0	10,000	-0.1
24/04/2025	5.40	399,610	5.40	5.50	5.20	0	0	0
23/04/2025	5.40	640,497	5.40	5.50	5.20	30,500	0	0.2
22/04/2025	5.20	583,641	5.30	5.40	4.80	0	800	-0.0
21/04/2025	5.30	359,788	5.40	5.40	5.20	0	0	0
18/04/2025	5.40	324,250	5.40	5.50	5.30	0	0	0
17/04/2025	5.40	121,402	4.80	5.40	4.80	800	0	0.0
16/04/2025	5.30	169,316	5.50	5.50	5.20	0	0	0
15/04/2025	5.40	419,082	5.60	5.60	5.30	500	0	0.0
14/04/2025	5.60	336,951	5.50	5.70	5.40	0	15,600	-0.1
11/04/2025	5.30	994,687	5.10	5.30	5	0	0	0
10/04/2025	4.90	16,201	4.70	4.90	4.70	0	0	0
09/04/2025	4.50	461,142	4.70	4.90	4.40	19,700	0	0.1
08/04/2025	4.70	727,052	5.30	5.40	4.70	3,800	0	0.0
07/04/2025	6.60	555,300	6.80	6.80	6.60	0	5,000	-0.0
04/04/2025	5.20	872,491	5	5.30	4.90	1,000	7,200	-0.0
03/04/2025	5.40	1,255,958	6	6	5.40	2,000	24,700	-0.1
02/04/2025	6	402,767	6	6.10	5.90	0	0	0
01/04/2025	6	429,304	6	6.10	5.90	0	0	0
31/03/2025	6	373,052	6	6.10	6	10,000	0	0.1
28/03/2025	6	529,283	6.20	6.20	6	0	0	0
27/03/2025	6.20	240,312	6.10	6.20	6.10	0	0	0
26/03/2025	6.10	324,475	6.20	6.20	6.10	0	0	0
25/03/2025	6.20	310,711	6.20	6.30	6.10	0	0	0
24/03/2025	6.20	410,432	6.30	6.30	6.20	0	0	0
21/03/2025	6.30	474,843	6.30	6.40	6.20	6,100	0	0.0
20/03/2025	6.20	621,417	6.20	6.40	6.20	0	0	0
19/03/2025	6.20	190,513	6.10	6.30	6.10	0	5,400	-0.0
18/03/2025	6.20	253,015	6.20	6.30	6.10	0	800	-0.0
17/03/2025	5.90	203,000	6	6.20	5.90	0	0	0
14/03/2025	6.20	440,995	6.20	6.30	6.10	1,500	0	0.0
13/03/2025	6.20	477,707	6.30	6.40	6.20	0	0	0
12/03/2025	6.30	261,591	6.30	6.40	6.20	0	0	0
11/03/2025	6.30	389,244	6.30	6.30	6.20	0	0	0
10/03/2025	6.40	373,968	6.30	6.40	6.20	3,800	4,200	-0.0
07/03/2025	6.30	334,350	6.30	6.40	6.20	7,600	0	0.0
06/03/2025	6.30	563,470	6.20	6.30	6.10	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-18)	0.40	6.90%	8,642,300	-50,700	-0.2	5.70 7.30 6.30
2 tháng (2026-07-20)	0	0%	16,320,800	-10,800	0.0	5.40 7.30 6.30
3 tháng (2026-06-19)	-0.70	-10.14%	28,463,900	3,800	0.1	5.40 7.50 6.30
6 tháng (2026-03-23)	0.30	5.08%	55,732,300	-86,700	-0.5	5.40 7.50 6.30
12 tháng (2025-09-22)	-3.40	-35.42%	126,797,000	-335,700	-2.8	5.40 9.90 6.30
24 tháng (2024-09-27)	-1.20	-16.22%	379,476,889	-289,500	-2.8	4.50 13.50 6.30
36 tháng (2023-10-03)	-0.10	-1.59%	610,653,583	-302,600	-3.4	4.50 13.50 6.30
60 tháng (2021-10-13)	-18.20	-74.59%	1,615,393,934	-157,949	2.5	4.20 59.90 6.30

CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

THỐNG KÊ GIAO DỊCH