Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/04/2025	6	429,300	6	6.10	5.90	0	0	0
31/03/2025	6	373,000	6	6.10	6	10,000	0	0.1
28/03/2025	6	529,200	6.20	6.20	6	0	0	0
27/03/2025	6.20	240,200	6.10	6.20	6.10	0	0	0
26/03/2025	6.10	324,400	6.20	6.20	6.10	0	0	0
25/03/2025	6.20	310,500	6.20	6.30	6.10	0	0	0
24/03/2025	6.20	410,400	6.30	6.30	6.20	0	0	0
21/03/2025	6.30	474,800	6.30	6.40	6.20	6,100	0	0.0
20/03/2025	6.20	621,400	6.20	6.40	6.20	0	0	0
19/03/2025	6.20	190,500	6.10	6.30	6.10	0	5,400	-0.0
18/03/2025	6.20	253,000	6.20	6.30	6.10	0	800	-0.0
17/03/2025	6.20	395,900	6.20	6.20	6.10	0	0	0
14/03/2025	6.20	440,900	6.20	6.30	6.10	1,500	0	0.0
13/03/2025	6.20	477,700	6.30	6.40	6.20	0	0	0
12/03/2025	6.30	261,500	6.30	6.40	6.20	0	0	0
11/03/2025	6.30	389,200	6.30	6.30	6.20	0	0	0
10/03/2025	6.40	373,900	6.30	6.40	6.20	3,800	4,200	-0.0
07/03/2025	6.30	334,300	6.30	6.40	6.20	7,600	0	0.0
06/03/2025	6.30	563,400	6.20	6.30	6.10	0	0	0
05/03/2025	6.20	430,400	6.10	6.30	6.10	11,800	2,000	0.1
04/03/2025	6.10	476,300	6.30	6.30	6.10	12,200	6,800	0.0
03/03/2025	6.30	571,400	6.30	6.50	6.30	0	66,000	-0.4
28/02/2025	6.40	556,900	6.50	6.60	6.30	3,000	0	0.0
27/02/2025	6.50	427,400	6.40	6.50	6.30	68,800	0	0.4
26/02/2025	6.40	908,700	6.60	6.60	6.40	0	89,000	-0.6
25/02/2025	6.50	768,700	6.30	6.50	6.30	800	0	0.0
24/02/2025	6.30	430,300	6.30	6.40	6.20	6,100	0	0.0
21/02/2025	6.30	524,100	6.30	6.40	6.20	1,000	3,800	-0.0
20/02/2025	6.40	717,900	6.30	6.50	6.30	2,300	0	0.0
19/02/2025	6.30	360,100	6.30	6.40	6.20	0	1,000	-0.0
18/02/2025	6.30	411,700	6.30	6.40	6.20	10,100	0	0.1
17/02/2025	6.30	932,100	6.10	6.50	6.10	24,800	0	0.2
14/02/2025	6.10	222,000	6.30	6.30	6.10	8,100	1,400	0.0
13/02/2025	6.20	223,500	6.20	6.30	6.10	0	0	0
12/02/2025	6.20	241,704	6.30	6.40	6.20	0	3,800	-0.0
11/02/2025	6.30	972,355	6.10	6.50	6	8,900	2,900	0.0
10/02/2025	6.10	149,402	6.20	6.20	6	0	11,000	-0.1
07/02/2025	6.20	268,320	6.10	6.20	6	300	0	0.0
06/02/2025	6.10	329,706	6.10	6.20	6	3,000	600	0.0
05/02/2025	6.10	302,400	6.10	6.20	6	0	0	0
04/02/2025	6	316,841	5.90	6.10	5.90	1,100	0	0.0
03/02/2025	5.90	137,200	5.90	5.90	5.50	0	0	0
24/01/2025	5.80	364,208	6	6	5.80	0	0	0
23/01/2025	5.90	248,016	5.90	6	5.90	0	0	0
22/01/2025	5.90	342,804	6.10	6.10	5.90	0	0	0
21/01/2025	6.10	293,500	6.10	6.20	6	0	0	0
20/01/2025	6.10	249,106	6.20	6.20	6.10	0	0	0
17/01/2025	6.20	59,409	6.20	6.20	6.10	0	0	0
16/01/2025	6.20	256,002	6.10	6.30	6.10	15,200	0	0.1
15/01/2025	6.10	182,302	6	6.20	6	0	0	0
14/01/2025	6	190,400	6.20	6.20	6	0	0	0
13/01/2025	6.10	154,355	6.50	6.50	6.10	0	7,900	-0.0
10/01/2025	6.10	176,804	6.30	6.30	6.10	0	0	0
09/01/2025	6.20	149,085	6.20	6.30	6.20	0	0	0
08/01/2025	6.30	155,516	6.30	6.30	6.20	0	0	0
07/01/2025	6.30	273,600	6.20	6.40	6.20	0	100	-0.0
06/01/2025	6.20	339,563	6.30	6.40	6.20	0	13,200	-0.1
03/01/2025	6.30	422,302	6.50	6.50	6.30	2,000	4,400	-0.0
02/01/2025	6.50	142,907	6.50	6.60	6.40	0	1,600	-0.0
31/12/2024	6.50	306,406	6.50	6.60	6.40	0	100	-0.0
30/12/2024	6.50	272,107	6.50	6.50	6.40	0	2,000	-0.0
27/12/2024	6.50	416,001	6.60	6.70	6.50	0	0	0
26/12/2024	6.60	195,900	6.70	6.70	6.60	0	0	0
25/12/2024	6.70	1,017,432	6.70	6.80	6.60	3,200	2,900	0.0
24/12/2024	6.70	340,896	6.70	6.80	6.50	0	1,600	-0.0
23/12/2024	6.70	930,313	6.60	7	6.50	0	0	0
20/12/2024	6.60	120,311	6.60	6.60	6.50	8,400	1,500	0.0
19/12/2024	6.60	1,064,755	6.60	6.80	6.40	15,300	6,700	0.1
18/12/2024	6.60	400,280	6.70	6.80	6.60	1,700	2,000	-0.0
17/12/2024	6.70	165,202	6.70	6.80	6.60	3,000	0	0.0
16/12/2024	6.60	107,120	6.70	6.80	6.60	0	0	0
13/12/2024	6.60	214,102	6.70	6.80	6.60	13,000	0	0.1
12/12/2024	6.70	252,642	6.90	6.90	6.70	200	0	0.0
11/12/2024	6.80	431,567	6.90	7	6.80	15,200	2,700	0.1
10/12/2024	7	1,810,731	6.80	7.10	6.80	2,400	800	0.0
09/12/2024	6.70	434,011	6.60	6.90	6.60	3,300	4,700	-0.0
06/12/2024	6.60	270,840	6.70	6.80	6.50	600	3,300	-0.0
05/12/2024	6.80	887,120	6.50	6.90	6.30	0	0	0
04/12/2024	6.50	168,841	6.60	6.60	6.40	0	0	0
03/12/2024	6.60	968,601	6.40	6.80	6.20	14,100	202,800	-1.2
02/12/2024	6.40	304,913	6.30	6.40	6.20	0	0	0
29/11/2024	6.30	246,900	6.40	6.40	6.30	0	0	0
28/11/2024	6.30	140,403	6.40	6.50	6.30	0	0	0
27/11/2024	6.40	71,612	6.40	6.50	6.40	0	0	0
26/11/2024	6.40	397,880	6.40	6.50	6.40	16,700	0	0.1
25/11/2024	6.40	169,100	6.40	6.40	6.30	200	0	0.0
22/11/2024	6.40	143,401	6.40	6.40	6.30	0	12,600	-0.1
21/11/2024	6.40	31,444	6.40	6.40	6.40	0	2,000	-0.0
20/11/2024	6.40	171,154	6.30	6.50	6.20	200	0	0.0
19/11/2024	6.30	180,206	6.50	6.50	6.30	0	2,000	-0.0
18/11/2024	6.40	288,179	6.20	6.50	6.20	100	0	0.0
15/11/2024	6.20	489,821	6.30	6.30	6	14,500	0	0.1
14/11/2024	6.30	280,175	6.40	6.40	6.20	0	23,700	-0.1
13/11/2024	6.40	188,714	6.40	6.50	6.30	200	0	0.0
12/11/2024	6.40	272,751	6.40	6.60	6.40	0	0	0
11/11/2024	6.40	358,954	5.90	6.60	5.90	4,000	0	0.0
08/11/2024	6.50	519,781	6.70	6.70	6.50	6,700	0	0.0
07/11/2024	6.60	141,984	6.80	6.80	6.60	0	0	0
06/11/2024	6.70	177,502	6.50	6.70	6.50	0	0	0
05/11/2024	6.60	102,600	6.70	6.70	6.60	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-18)	0	0%	9,147,900	-22,600	0	6.40 7.20 7.20
2 tháng (2026-04-20)	1.10	18.33%	17,720,300	-39,700	0	5.70 7.20 7.20
3 tháng (2026-03-19)	1	16.39%	26,263,300	-98,600	-0.3	5.70 7.20 7.20
6 tháng (2025-12-19)	0	0%	57,608,500	11,700	0.3	5.70 7.70 7.20
12 tháng (2025-06-23)	1.30	22.41%	258,707,000	-192,200	-0.1	5.70 13.50 7.20
24 tháng (2024-06-27)	-0.20	-2.74%	386,188,889	-289,800	-1.1	4.50 13.50 7.20
36 tháng (2023-07-03)	-0.80	-10.13%	751,814,907	-52,485	0.6	4.50 13.50 7.20
60 tháng (2021-07-13)	-4.44	-38.50%	1,713,095,651	-68,219	4.8	4.20 59.90 7.20

CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

THỐNG KÊ GIAO DỊCH