| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.60 | 8.82% | 3,900 | 0 | 0 |
6.60
7.50
7.50
|
|
2 tháng
(2026-04-13) |
-0.60 | -7.50% | 106,300 | 0 | 0 |
6.60
8
7.50
|
|
3 tháng
(2026-03-16) |
-2.20 | -22.92% | 201,800 | 500 | 0.0 |
6.60
9.60
7.50
|
|
6 tháng
(2025-12-15) |
-2.60 | -26% | 1,750,300 | 500 | 0.0 |
6.60
11.50
7.50
|
|
12 tháng
(2025-06-17) |
4 | 117.65% | 6,549,500 | -10,300 | -0.0 |
3.40
11.50
7.50
|
|
24 tháng
(2024-06-24) |
2 | 37.04% | 8,617,270 | -12,200 | -0.0 |
1.90
11.50
7.50
|
|
36 tháng
(2023-06-28) |
5.40 | 270% | 17,431,513 | -7,000 | -0.0 |
1.90
11.50
7.50
|
|
60 tháng
(2021-07-08) |
5.80 | 362.50% | 69,368,125 | -17,700 | -0.2 |
1.30
11.50
7.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/03/2025 |
3
|
73,300 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/03/2025 |
2.80
|
14,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 13/03/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/03/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/03/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/03/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/03/2025 |
2.80
|
23,900 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
| 06/03/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/03/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/03/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 03/03/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/02/2025 |
2.60
|
30,600 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 27/02/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/02/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 25/02/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/02/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 21/02/2025 |
2.70
|
27,400 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 20/02/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/02/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/02/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/02/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/02/2025 |
2.60
|
25,800 | 2.30 | 2.60 | 2.30 | 0 | 0 | 0 |
| 13/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 11/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/02/2025 |
2.30
|
59,600 | 2.10 | 2.40 | 2.10 | 0 | 0 | 0 |
| 06/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/01/2025 |
2.20
|
17,027 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 23/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 17/01/2025 |
2.20
|
1,900 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 14/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/01/2025 |
2.20
|
48,400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 09/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 08/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 07/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/01/2025 |
2.10
|
2,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 02/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 31/12/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 30/12/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/12/2024 |
2.10
|
1,604 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/12/2024 |
2
|
23,900 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/12/2024 |
2.10
|
48,229 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 12/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/12/2024 |
2.10
|
21,606 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 05/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 04/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 03/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 02/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 29/11/2024 |
1.90
|
18,490 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 28/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/11/2024 |
2
|
52,500 | 2 | 2.30 | 1.90 | 0 | 0 | 0 |
| 21/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 19/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/11/2024 |
2.40
|
15,306 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
| 14/11/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 13/11/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/11/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/11/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 08/11/2024 |
2.30
|
14,354 | 2.90 | 2.90 | 2.30 | 0 | 0 | 0 |
| 07/11/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/11/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/11/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/11/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/11/2024 |
2.70
|
24,859 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
| 31/10/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |