| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
1 | 12.66% | 200 | 0 | 0 |
7.90
8.90
8.90
|
|
2 tháng
(2026-06-01) |
1.50 | 20.27% | 6,000 | 0 | 0 |
7.40
8.90
8.90
|
|
3 tháng
(2026-05-04) |
1.60 | 21.92% | 110,500 | 0 | 0 |
6.60
8.90
8.90
|
|
6 tháng
(2026-02-02) |
-1 | -10.10% | 1,038,100 | 500 | 0.0 |
6.60
11.50
8.90
|
|
12 tháng
(2025-08-04) |
3.60 | 67.92% | 6,126,000 | 500 | 0.0 |
5.30
11.50
8.90
|
|
24 tháng
(2024-08-09) |
5.10 | 134.21% | 8,509,953 | -12,200 | -0.0 |
1.90
11.50
8.90
|
|
36 tháng
(2023-08-15) |
5.80 | 187.10% | 15,765,055 | -12,000 | -0.0 |
1.90
11.50
8.90
|
|
60 tháng
(2021-08-25) |
7.20 | 423.53% | 57,583,225 | -15,700 | -0.2 |
1.30
11.50
8.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/05/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/05/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/05/2025 |
3.30
|
128,000 | 2.90 | 3.30 | 2.80 | 0 | 1,800 | -0.0 |
| 15/05/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/05/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/05/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/05/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/05/2025 |
2.90
|
3,300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/05/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/05/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/05/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/05/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/04/2025 |
2.90
|
11,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 24/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/04/2025 |
3
|
19,000 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 17/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/04/2025 |
2.90
|
41,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 10/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/04/2025 |
2.90
|
11,100 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
| 03/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/03/2025 |
2.90
|
8,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 27/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/03/2025 |
3
|
73,300 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/03/2025 |
2.80
|
14,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 13/03/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/03/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/03/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/03/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/03/2025 |
2.80
|
23,900 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
| 06/03/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/03/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/03/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 03/03/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/02/2025 |
2.60
|
30,600 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 27/02/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/02/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 25/02/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/02/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 21/02/2025 |
2.70
|
27,400 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 20/02/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/02/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/02/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/02/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/02/2025 |
2.60
|
25,800 | 2.30 | 2.60 | 2.30 | 0 | 0 | 0 |
| 13/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 11/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/02/2025 |
2.30
|
59,600 | 2.10 | 2.40 | 2.10 | 0 | 0 | 0 |
| 06/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/01/2025 |
2.20
|
17,027 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 23/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 17/01/2025 |
2.20
|
1,900 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 14/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/01/2025 |
2.20
|
48,400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 09/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 08/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 07/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/01/2025 |
2.10
|
2,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 02/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 31/12/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 30/12/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/12/2024 |
2.10
|
1,604 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/12/2024 |
2
|
23,900 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |