CTCP Thủy điện A Vương (avc)

52
-3
(-5.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.30 4.37% 14,100 0 0
51.90
55.20
55
2 tháng
(2025-10-06) 		0.70 1.29% 29,800 0 0
51.10
55.90
55
3 tháng
(2025-09-05) 		1.10 2.04% 55,400 0 0
51.10
57
55
6 tháng
(2025-06-09) 		-0.10 -0.18% 132,800 0 0
51.10
59
55
12 tháng
(2024-12-09) 		-0.09 -0.16% 277,162 0 0
51.10
60
55
24 tháng
(2023-12-15) 		6.46 13.34% 833,054 0 0
47.34
62.92
55
36 tháng
(2022-12-20) 		25.01 83.64% 1,057,277 0 0
8.57
62.92
55
60 tháng
(2020-12-30) 		38.43 233.26% 1,521,996 0 0
6.33
62.92
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
49.95
 300 49.95 49.95 49.95 0 0 0
23/09/2024
49.47
 1,000 50.05 50.05 49.47 0 0 0
20/09/2024
48.99
 1,900 51.01 51.01 48.99 0 0 0
19/09/2024
51.39
 0 51.39 51.39 51.39 0 0 0
18/09/2024
51.20
 2,800 52.35 52.35 50.72 0 0 0
17/09/2024
51.39
 9,310 51.29 51.39 50.91 0 0 0
16/09/2024
49.56
 308 51.29 51.29 49.56 0 0 0
13/09/2024
49.95
 2,301 49.95 49.95 49.95 0 0 0
12/09/2024
49.37
 100 49.37 49.37 49.37 0 0 0
11/09/2024
50.43
 4,302 51.87 51.87 48.03 0 0 0
10/09/2024
53.60
 1 53.60 53.60 53.60 0 0 0
09/09/2024
53.60
 100 53.60 53.60 53.60 0 0 0
06/09/2024
52.25
 0 52.25 52.25 52.25 0 0 0
05/09/2024
51.87
 2,600 51.87 52.83 51.87 0 0 0
04/09/2024
52.83
 100 52.83 52.83 52.83 0 0 0
30/08/2024
52.83
 700 52.83 52.83 52.83 0 0 0
29/08/2024
52.83
 100 52.83 52.83 52.83 0 0 0
28/08/2024
52.83
 1,320 52.83 52.83 52.83 0 0 0
27/08/2024
52.83
 300 52.83 52.83 52.83 0 0 0
26/08/2024
52.83
 600 52.83 52.83 52.83 0 0 0
23/08/2024
53.31
 200 52.93 53.31 52.93 0 0 0
22/08/2024
53.31
 200 53.31 53.31 53.31 0 0 0
21/08/2024
53.79
 0 53.79 53.79 53.79 0 0 0
20/08/2024
53.79
 101 53.79 53.79 53.79 0 0 0
19/08/2024
52.83
 100 52.83 52.83 52.83 0 0 0
16/08/2024
52.83
 21 52.83 52.83 52.83 0 0 0
15/08/2024
52.83
 0 52.83 52.83 52.83 0 0 0
14/08/2024
52.83
 100 52.83 52.83 52.83 0 0 0
13/08/2024
52.83
 1,600 52.83 53.31 52.83 0 0 0
12/08/2024
53.31
 0 53.31 53.31 53.31 0 0 0
09/08/2024
53.31
 0 53.31 53.31 53.31 0 0 0
08/08/2024
53.31
 300 53.31 53.31 53.31 0 0 0
07/08/2024
53.70
 425 52.83 53.70 52.83 0 0 0
06/08/2024
52.83
 400 52.83 52.83 52.83 0 0 0
05/08/2024
52.83
 452 52.83 53.31 52.83 0 0 0
02/08/2024
52.45
 2,791 52.93 52.93 52.45 0 0 0
01/08/2024
52.83
 1,300 53.79 53.79 52.83 0 0 0
31/07/2024
53.79
 1,700 53.79 53.79 53.70 0 0 0
30/07/2024
53.79
 124 53.79 53.79 53.79 0 0 0
29/07/2024
53.79
 1,200 53.79 53.79 53.79 0 0 0
26/07/2024
53.79
 300 53.79 53.79 53.79 0 0 0
25/07/2024
53.79
 500 53.79 53.79 53.79 0 0 0
24/07/2024
53.79
 900 53.79 53.79 53.79 0 0 0
23/07/2024
52.83
 908 53.31 53.31 52.83 0 0 0
22/07/2024
53.79
 1,402 53.31 53.79 53.31 0 0 0
19/07/2024
54.08
 1,500 54.46 54.46 54.08 0 0 0
18/07/2024
54.75
 1 54.46 54.46 54.46 0 0 0
17/07/2024
54.75
 300 53.79 54.75 53.79 0 0 0
16/07/2024
54.75
 3,801 54.75 54.75 53.89 0 0 0
15/07/2024
56.19
 1,418 55.71 56.19 55.71 0 0 0
12/07/2024
55.71
 1,102 56.38 56.38 55.71 0 0 0
11/07/2024
55.62
 1,702 55.62 55.62 55.23 0 0 0
10/07/2024
55.71
 2,832 54.75 55.71 54.75 0 0 0
09/07/2024
54.75
 1,004 54.75 54.75 54.75 0 0 0
08/07/2024
54.75
 1,242 53.79 55.33 53.79 0 0 0
05/07/2024
53.79
 7,122 53.79 53.79 53.79 0 0 0
04/07/2024
54.46
 3,100 53.89 54.46 53.70 0 0 0
03/07/2024
54.75
 502 54.27 54.75 54.27 0 0 0
02/07/2024
54.27
 2 54.27 54.27 54.27 0 0 0
01/07/2024
54.27
 800 54.27 54.27 54.27 0 0 0
28/06/2024
54.37
 300 54.27 54.37 54.27 0 0 0
27/06/2024
54.56
 4,870 55.04 55.04 54.56 0 0 0
26/06/2024
55.71
 100 55.71 55.71 55.71 0 0 0
25/06/2024
55.04
 1,002 54.94 56.96 54.94 0 0 0
24/06/2024
54.75
 3,600 55.33 55.33 54.56 0 0 0
21/06/2024
55.33
 4,079 55.33 55.33 55.33 0 0 0
20/06/2024
55.23
 2,207 55.23 55.23 55.23 0 0 0
19/06/2024
55.33
 3,300 55.23 55.33 55.14 0 0 0
18/06/2024
55.14
 0 55.14 55.14 55.14 0 0 0
17/06/2024
55.14
 600 55.04 55.14 55.04 0 0 0
14/06/2024
55.23
 7,700 55.33 55.33 55.23 0 0 0
13/06/2024
55.14
 5,600 55.71 55.71 55.14 0 0 0
12/06/2024
55.23
 800 55.71 55.71 55.23 0 0 0
11/06/2024
55.71
 1,120 55.71 55.81 55.71 0 0 0
10/06/2024
55.71
 7,200 56.19 56.29 55.71 0 0 0
07/06/2024
55.71
 1,401 56.77 56.77 55.71 0 0 0
06/06/2024
56.87
 0 56.87 56.87 56.87 0 0 0
05/06/2024
56.67
 800 56.58 57.73 56.48 0 0 0
04/06/2024
58.31
 5,901 61.96 61.96 56.67 0 0 0
03/06/2024
62.92
 5,153 56.19 65.13 56.19 0 0 0
31/05/2024
56.67
 100 56.67 56.67 56.67 0 0 0
30/05/2024
54.75
 400 53.70 54.75 53.70 0 0 0
29/05/2024
57.54
 400 57.44 57.54 57.44 0 0 0
28/05/2024
57.63
 336 57.54 57.63 57.54 0 0 0
27/05/2024
57.63
 2,032 56.67 57.63 56.67 0 0 0
24/05/2024
55.71
 3,100 55.71 55.71 55.71 0 0 0
23/05/2024
55.81
 200 55.81 55.81 55.81 0 0 0
22/05/2024
55.81
 100 55.81 55.81 55.81 0 0 0
21/05/2024
55.81
 6,136 55.42 55.81 55.42 0 0 0
20/05/2024
55.62
 805 55.71 55.71 55.62 0 0 0
17/05/2024
55.71
 200 55.71 55.71 55.71 0 0 0
16/05/2024
55.62
 902 55.71 55.71 54.27 0 0 0
15/05/2024
55.71
 2,000 55.90 55.90 55.04 0 0 0
14/05/2024
55.71
 1,533 55.81 56.58 55.71 0 0 0
13/05/2024
55.71
 607 56.67 56.67 55.71 0 0 0
10/05/2024
55.23
 2,545 55.42 55.42 55.23 0 0 0
09/05/2024
55.71
 7,390 55.42 55.71 55.23 0 0 0
08/05/2024
55.42
 104 55.42 55.42 55.42 0 0 0
07/05/2024
54.18
 816 55.81 55.81 54.18 0 0 0
06/05/2024
56.58
 501 55.52 56.58 55.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |