CTCP Thống Nhất (bax)

35
-0.10
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.10 0.29% 200 0 0
35
35.10
35
2 tháng
(2026-01-12) 		1.60 4.78% 2,800 0 0
33.50
35.10
35
3 tháng
(2025-12-15) 		-0.01 -0.03% 9,500 -200 -0.0
33.50
35.96
35
6 tháng
(2025-09-15) 		1.03 3.02% 21,600 2,000 0.1
32.27
35.96
35
12 tháng
(2025-03-18) 		-1.31 -3.60% 76,300 4,900 0.2
32.27
37.25
35
24 tháng
(2024-03-25) 		-1.78 -4.82% 440,037 92,601 3.8
32.27
39.02
35
36 tháng
(2023-03-29) 		-15.93 -31.21% 737,277 -30,699 -0.9
32.27
62.89
35
60 tháng
(2021-04-08) 		-30.06 -46.13% 3,030,042 568,989 44.5
32.27
71.48
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
36.72
 1,221 35.57 36.72 35.57 0 100 -0.0
20/12/2024
36.81
 120 36.81 36.81 36.81 0 0 0
19/12/2024
36.81
 300 36.01 36.81 36.01 0 0 0
18/12/2024
37.25
 1,400 37.34 37.34 37.17 200 0 0.0
17/12/2024
37.34
 1,030 37.34 37.34 37.34 500 0 0.0
16/12/2024
37.08
 1,602 36.19 37.08 36.19 0 0 0
13/12/2024
36.10
 0 36.10 36.10 36.10 0 0 0
12/12/2024
36.10
 3,405 36.10 36.10 36.01 1,300 0 0.1
11/12/2024
35.74
 1,913 35.65 35.74 35.65 0 0 0
10/12/2024
35.74
 3,900 35.21 35.83 35.21 3,000 0 0.1
09/12/2024
35.48
 800 35.57 35.57 35.48 0 0 0
06/12/2024
36.10
 3,805 35.39 36.10 35.39 0 0 0
05/12/2024
34.68
 600 34.05 35.57 34.05 0 100 -0.0
04/12/2024
36.10
 100 36.10 36.10 36.10 0 0 0
03/12/2024
33.79
 100 33.79 33.79 33.79 0 100 -0.0
02/12/2024
35.39
 1,800 34.41 35.39 34.41 1,300 0 0.1
29/11/2024
34.41
 501 34.50 34.50 34.41 0 0 0
28/11/2024
34.59
 200 34.59 34.59 34.59 0 0 0
27/11/2024
34.59
 0 34.59 34.59 34.59 0 0 0
26/11/2024
34.59
 601 33.16 34.59 33.16 0 0 0
25/11/2024
32.99
 701 35.03 35.03 32.99 0 0 0
22/11/2024
35.03
 1,200 32.99 35.03 32.99 0 100 -0.0
21/11/2024
35.12
 335 32.54 35.12 32.54 0 100 -0.0
20/11/2024
35.57
 800 32.54 35.57 32.54 0 100 -0.0
19/11/2024
35.48
 300 32.45 35.57 32.45 0 100 -0.0
18/11/2024
35.48
 400 32.01 35.92 32.01 0 100 -0.0
15/11/2024
35.48
 1 35.48 35.48 35.48 0 0 0
14/11/2024
35.48
 405 35.39 35.48 35.39 0 0 0
13/11/2024
34.68
 100 34.68 34.68 34.68 0 0 0
12/11/2024
35.39
 2,300 35.12 35.39 35.03 200 0 0.0
11/11/2024
35.03
 0 35.03 35.03 35.03 0 0 0
08/11/2024
35.03
 5,500 35.03 35.12 35.03 4,000 0 0.2
07/11/2024
33.79
 1 33.79 33.79 33.79 0 0 0
06/11/2024
33.79
 100 33.79 33.79 33.79 0 0 0
05/11/2024
35.30
 0 35.30 35.30 35.30 0 0 0
04/11/2024
35.30
 800 34.50 35.30 33.52 300 0 0.0
01/11/2024
34.50
 1,101 33.79 34.50 33.79 600 0 0.0
31/10/2024
33.34
 3,200 32.90 34.59 32.90 700 0 0.0
30/10/2024
33.79
 0 33.79 33.79 33.79 0 0 0
29/10/2024
33.79
 0 33.79 33.79 33.79 0 0 0
28/10/2024
33.79
 100 33.79 33.79 33.79 0 0 0
25/10/2024
33.79
 400 33.79 33.79 33.79 0 0 0
24/10/2024
33.88
 1,100 33.52 33.88 33.52 100 0 0.0
23/10/2024
33.88
 0 33.88 33.88 33.88 0 0 0
22/10/2024
33.88
 100 33.88 33.88 33.88 0 0 0
21/10/2024
33.88
 2,600 33.88 33.88 33.88 0 0 0
18/10/2024
33.88
 1,400 33.79 33.88 33.79 500 0 0.0
17/10/2024
34.23
 300 34.23 34.23 34.23 100 0 0.0
16/10/2024
33.52
 0 33.52 33.52 33.52 0 0 0
15/10/2024
33.52
 100 33.52 33.52 33.52 0 0 0
14/10/2024
33.34
 700 33.25 33.34 33.25 0 100 -0.0
11/10/2024
35.39
 100 35.39 35.39 35.39 0 0 0
10/10/2024
34.23
 613 33.88 34.23 33.88 0 0 0
09/10/2024
34.50
 5,102 32.90 34.50 32.90 0 100 -0.0
08/10/2024
33.34
 32 33.34 33.34 33.34 0 0 0
07/10/2024
33.34
 809 32.72 33.34 32.72 0 400 -0.0
04/10/2024
33.34
 8,105 33.79 33.79 33.08 4,100 0 0.2
03/10/2024
33.79
 2,600 33.43 33.79 33.34 800 0 0.0
02/10/2024
34.23
 0 34.23 34.23 34.23 0 0 0
01/10/2024
34.23
 316 34.41 34.41 34.23 0 0 0
30/09/2024
34.23
 0 34.23 34.23 34.23 0 0 0
27/09/2024
34.23
 0 34.23 34.23 34.23 0 0 0
26/09/2024
34.23
 200 34.23 34.23 34.23 0 0 0
25/09/2024
34.23
 0 34.23 34.23 34.23 0 0 0
24/09/2024
34.23
 4,200 34.68 34.68 33.79 2,000 0 0.1
23/09/2024
34.94
 1 34.94 34.94 34.94 0 0 0
20/09/2024
34.94
 200 33.96 34.94 33.96 0 0 0
19/09/2024
35.30
 500 35.30 35.30 33.88 0 0 0
18/09/2024
35.48
 0 35.48 35.48 35.48 0 0 0
17/09/2024
35.48
 0 35.48 35.48 35.48 0 0 0
16/09/2024
35.48
 100 35.48 35.48 35.48 0 0 0
13/09/2024
34.68
 5 34.68 34.68 34.68 0 0 0
12/09/2024
34.68
 705 34.23 34.68 34.23 0 0 0
11/09/2024
33.79
 1,000 33.79 33.79 33.79 0 0 0
10/09/2024
35.57
 10 35.57 35.57 35.57 0 0 0
09/09/2024
35.57
 10 35.57 35.57 35.57 0 0 0
06/09/2024
35.57
 200 33.16 35.57 33.16 0 100 -0.0
05/09/2024
36.37
 2,401 33.79 36.37 33.79 2,000 0 0.1
04/09/2024
35.39
 103 35.39 35.39 35.39 0 0 0
30/08/2024
35.48
 2 35.48 35.48 35.48 0 0 0
29/08/2024
35.48
 0 35.48 35.48 35.48 0 0 0
28/08/2024
35.48
 1,302 33.34 35.48 33.34 1,000 200 0.0
27/08/2024
35.48
 203 33.16 35.48 33.16 0 100 -0.0
26/08/2024
35.57
 205 33.16 35.57 33.16 0 100 -0.0
23/08/2024
35.74
 0 35.74 35.74 35.74 0 0 0
22/08/2024
35.74
 2,300 33.16 36.01 33.16 2,000 100 0.1
21/08/2024
36.10
 401 34.77 36.10 34.77 0 0 0
20/08/2024
34.77
 400 34.77 34.77 34.77 0 0 0
19/08/2024
34.94
 12 34.94 34.94 34.94 0 0 0
16/08/2024
34.94
 0 34.94 34.94 34.94 0 0 0
15/08/2024
34.94
 0 34.94 34.94 34.94 0 0 0
14/08/2024
34.94
 0 34.94 34.94 34.94 0 0 0
13/08/2024
34.94
 0 34.94 34.94 34.94 0 0 0
12/08/2024
34.94
 2,200 33.96 34.94 33.88 500 0 0.0
09/08/2024
33.79
 1,600 34.23 34.50 33.79 600 0 0.0
08/08/2024
33.79
 4,405 34.23 34.23 33.79 2,200 0 0.1
07/08/2024
34.32
 500 34.23 34.32 34.23 100 100 0
06/08/2024
36.28
 4,100 35.57 36.28 34.05 1,700 0 0.1
05/08/2024
35.48
 2,010 34.85 35.48 33.96 700 100 0.0
02/08/2024
36.45
 8 36.45 36.45 36.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |