CTCP Thống Nhất (bax)

36.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.10 -2.89% 6,000 0 0
35
38
36.90
2 tháng
(2025-10-06) 		0.80 2.22% 8,500 2,200 0.1
35
38
36.90
3 tháng
(2025-09-05) 		1.40 3.94% 9,200 2,200 0.1
35
38
36.90
6 tháng
(2025-06-09) 		-0.50 -1.34% 35,400 2,900 0.1
34.40
39
36.90
12 tháng
(2024-12-09) 		-0.59 -1.56% 158,124 44,201 1.8
34.20
41.24
36.90
24 tháng
(2023-12-15) 		-2.44 -6.20% 576,718 24,901 0.9
34.20
41.24
36.90
36 tháng
(2022-12-20) 		-20.99 -36.26% 773,298 -24,099 -0.5
34.20
66.45
36.90
60 tháng
(2020-12-30) 		-16.98 -31.52% 4,349,280 912,789 71.0
34.20
75.53
36.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
36.17
 4,200 36.64 36.64 35.70 2,000 0 0.1
23/09/2024
36.92
 1 36.92 36.92 36.92 0 0 0
20/09/2024
36.92
 200 35.89 36.92 35.89 0 0 0
19/09/2024
37.30
 500 37.30 37.30 35.80 0 0 0
18/09/2024
37.49
 0 37.49 37.49 37.49 0 0 0
17/09/2024
37.49
 0 37.49 37.49 37.49 0 0 0
16/09/2024
37.49
 100 37.49 37.49 37.49 0 0 0
13/09/2024
36.64
 5 36.64 36.64 36.64 0 0 0
12/09/2024
36.64
 705 36.17 36.64 36.17 0 0 0
11/09/2024
35.70
 1,000 35.70 35.70 35.70 0 0 0
10/09/2024
37.58
 10 37.58 37.58 37.58 0 0 0
09/09/2024
37.58
 10 37.58 37.58 37.58 0 0 0
06/09/2024
37.58
 200 35.04 37.58 35.04 0 100 -0.0
05/09/2024
38.43
 2,401 35.70 38.43 35.70 2,000 0 0.1
04/09/2024
37.39
 103 37.39 37.39 37.39 0 0 0
30/08/2024
37.49
 2 37.49 37.49 37.49 0 0 0
29/08/2024
37.49
 0 37.49 37.49 37.49 0 0 0
28/08/2024
37.49
 1,302 35.23 37.49 35.23 1,000 200 0.0
27/08/2024
37.49
 203 35.04 37.49 35.04 0 100 -0.0
26/08/2024
37.58
 205 35.04 37.58 35.04 0 100 -0.0
23/08/2024
37.77
 0 37.77 37.77 37.77 0 0 0
22/08/2024
37.77
 2,300 35.04 38.05 35.04 2,000 100 0.1
21/08/2024
38.14
 401 36.74 38.14 36.74 0 0 0
20/08/2024
36.74
 400 36.74 36.74 36.74 0 0 0
19/08/2024
36.92
 12 36.92 36.92 36.92 0 0 0
16/08/2024
36.92
 0 36.92 36.92 36.92 0 0 0
15/08/2024
36.92
 0 36.92 36.92 36.92 0 0 0
14/08/2024
36.92
 0 36.92 36.92 36.92 0 0 0
13/08/2024
36.92
 0 36.92 36.92 36.92 0 0 0
12/08/2024
36.92
 2,200 35.89 36.92 35.80 500 0 0.0
09/08/2024
35.70
 1,600 36.17 36.45 35.70 600 0 0.0
08/08/2024
35.70
 4,405 36.17 36.17 35.70 2,200 0 0.1
07/08/2024
36.27
 500 36.17 36.27 36.17 100 100 0
06/08/2024
38.33
 4,100 37.58 38.33 35.98 1,700 0 0.1
05/08/2024
37.49
 2,010 36.83 37.49 35.89 700 100 0.0
02/08/2024
38.52
 8 38.52 38.52 38.52 0 0 0
01/08/2024
38.52
 200 37.96 38.52 37.96 0 0 0
31/07/2024
37.11
 502 37.11 37.11 37.11 0 0 0
30/07/2024: Cổ tức tiền mặt tỉ lệ: 5%
30/07/2024
37.11
 710 37.11 37.11 37.11 100 0 0.0
29/07/2024
37.30
 2,501 37.39 37.39 37.30 2,000 0 0.1
26/07/2024
37.30
 200 37.30 37.30 37.30 0 0 0
25/07/2024
37.48
 1,000 38.78 38.78 37.48 0 0 0
24/07/2024
37.48
 2,300 37.11 37.48 37.11 0 100 -0.0
23/07/2024
38.97
 714 36.28 38.97 36.28 0 100 -0.0
22/07/2024
39.15
 4,100 37.67 39.15 37.58 0 200 -0.0
19/07/2024
37.58
 1,000 37.76 37.76 37.58 0 0 0
18/07/2024
39.34
 0 39.34 39.34 39.34 0 0 0
17/07/2024
39.34
 1,500 38.97 39.34 37.58 0 0 0
16/07/2024
39.43
 600 40.27 40.27 39.43 400 100 0.0
15/07/2024
40.36
 5,364 39.06 40.36 39.06 1,400 0 0.1
12/07/2024
39.15
 2,712 38.97 39.15 38.88 0 0 0
11/07/2024
38.78
 500 38.78 38.78 38.78 0 0 0
10/07/2024
38.78
 5,400 38.04 38.78 38.04 3,100 0 0.1
09/07/2024
38.88
 4,200 38.78 38.88 38.32 2,000 0 0.1
08/07/2024
38.97
 1 38.97 38.97 38.97 0 0 0
05/07/2024
38.97
 9,500 38.97 38.97 37.48 6,800 0 0.3
04/07/2024
38.97
 400 38.97 38.97 38.41 0 0 0
03/07/2024
39.15
 1,900 38.97 39.15 38.97 600 0 0.0
02/07/2024
39.15
 100 39.15 39.15 39.15 0 0 0
01/07/2024
38.97
 13,202 39.15 39.15 38.97 9,000 300 0.4
28/06/2024
39.15
 102 39.15 39.15 39.15 0 0 0
27/06/2024
38.69
 600 38.69 38.69 38.69 0 0 0
26/06/2024
38.69
 5 38.69 38.69 38.69 0 0 0
25/06/2024
38.69
 2,500 38.69 38.69 38.69 2,000 0 0.1
24/06/2024
38.69
 4,200 38.69 38.69 38.69 2,000 0 0.1
21/06/2024
38.88
 12,621 38.69 39.06 38.69 6,400 0 0.3
20/06/2024
38.69
 3,900 38.69 38.78 37.21 700 0 0.0
19/06/2024
38.32
 7,100 38.50 38.78 38.23 3,200 0 0.1
18/06/2024
38.69
 5,700 38.04 38.78 38.04 3,000 0 0.1
17/06/2024
38.69
 200 38.69 38.69 38.69 0 0 0
14/06/2024
38.97
 100 38.97 38.97 38.97 0 0 0
13/06/2024
38.78
 100 38.78 38.78 38.78 0 0 0
12/06/2024
38.88
 9,300 38.78 38.88 38.78 5,000 0 0.2
11/06/2024
38.78
 5,000 38.78 38.88 38.78 3,000 0 0.1
10/06/2024
38.69
 2,200 35.44 38.69 35.44 300 100 0.0
07/06/2024
38.88
 700 34.70 38.97 34.70 0 0 0
06/06/2024
38.50
 0 38.50 38.50 38.50 0 0 0
05/06/2024
38.50
 400 38.50 38.50 38.50 0 0 0
04/06/2024
38.32
 3,001 38.41 38.41 38.32 0 0 0
03/06/2024
38.41
 2,200 38.60 38.60 38.41 1,000 100 0.0
31/05/2024
38.78
 201 38.97 38.97 38.78 0 0 0
30/05/2024
38.60
 5,400 37.21 38.97 37.11 2,300 0 0.1
29/05/2024
37.58
 4,500 37.02 37.58 37.02 2,100 1,700 0.0
28/05/2024
37.11
 7,500 37.02 37.11 37.02 3,200 7,100 -0.2
27/05/2024
37.02
 2,405 37.02 37.02 37.02 2,000 2,200 -0.0
24/05/2024
37.02
 105 37.02 37.02 37.02 0 100 -0.0
23/05/2024
37.02
 200 37.02 37.02 37.02 0 200 -0.0
22/05/2024
36.93
 2,605 37.02 37.02 36.93 100 1,200 -0.0
21/05/2024
36.65
 900 37.02 37.02 36.65 0 100 -0.0
20/05/2024
36.65
 2,310 36.93 36.93 36.65 0 0 0
17/05/2024
36.93
 3,908 36.83 36.93 36.65 0 0 0
16/05/2024
36.93
 3,200 37.02 37.02 36.65 0 200 -0.0
15/05/2024
37.02
 100 37.02 37.02 37.02 0 100 -0.0
14/05/2024
36.37
 407 37.11 37.11 36.37 0 100 -0.0
13/05/2024
37.11
 2,500 37.02 37.11 37.02 0 2,000 -0.1
10/05/2024
37.02
 100 37.02 37.02 37.02 0 0 0
09/05/2024
37.11
 4,800 37.02 37.11 37.02 0 4,800 -0.2
08/05/2024
37.11
 2,780 36.93 37.11 36.93 0 2,200 -0.1
07/05/2024
37.11
 2,300 37.02 37.11 37.02 0 2,200 -0.1
06/05/2024
37.02
 2,707 36.93 37.02 36.37 0 400 -0.0

Chính sách bảo mật | Điều khoản sử dụng |