Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/05/2025	33.54	200	33.54	33.54	33.54	0	0	0
15/05/2025	33.91	0	33.91	33.91	33.91	0	0	0
14/05/2025	33.91	800	33.73	33.91	33.26	0	0	0
13/05/2025	34.01	800	34.01	34.01	34.01	0	0	0
12/05/2025	34.38	100	34.38	34.38	34.38	0	0	0
09/05/2025	34.38	0	34.38	34.38	34.38	0	0	0
08/05/2025	34.38	300	32.14	34.38	32.14	0	100	0
07/05/2025	31.86	100	31.86	31.86	31.86	0	100	0
06/05/2025	33.82	700	33.82	33.82	33.82	0	0	0
05/05/2025	33.82	400	33.73	33.82	33.73	100	0	0
29/04/2025	34.10	5,200	31.86	34.10	31.86	0	100	-0.0
28/04/2025	34.19	200	32.14	34.19	32.14	0	100	-0.0
25/04/2025	34.38	200	31.96	34.38	31.96	0	100	-0.0
24/04/2025	34.47	200	31.77	34.47	31.77	0	100	-0.0
23/04/2025: Cổ tức tiền mặt tỉ lệ: 5%
23/04/2025	34.57	200	31.77	34.57	31.77	0	100	-0.0
22/04/2025	34.01	300	31.52	34.37	31.52	0	100	-0.0
21/04/2025	34.47	100	34.47	34.47	34.47	0	0	0
18/04/2025	33.91	600	31.52	33.91	31.52	0	100	-0.0
17/04/2025	34.01	100	34.01	34.01	34.01	0	0	0
16/04/2025	32.63	0	32.63	32.63	32.63	0	0	0
15/04/2025	32.63	200	32.17	32.63	32.17	0	0	0
14/04/2025	32.17	200	31.34	32.17	31.34	0	100	-0.0
11/04/2025	34.65	400	33.09	34.65	33.09	0	100	-0.0
10/04/2025	34.74	800	29.78	34.74	29.78	0	100	-0.0
09/04/2025	33.00	300	29.96	33.82	29.96	0	100	-0.0
08/04/2025	32.35	1,600	33.09	34.93	32.35	0	100	-0.0
04/04/2025	35.94	800	32.44	35.94	29.50	0	500	-0.0
03/04/2025	32.72	3,000	34.93	34.93	32.72	100	100	-0
02/04/2025	35.84	0	35.84	35.84	35.84	0	0	0
01/04/2025	35.84	1,100	35.84	35.84	35.84	100	0	0.0
31/03/2025	35.94	200	35.29	35.94	35.29	0	0	0
28/03/2025	36.30	0	36.30	36.30	36.30	0	0	0
27/03/2025	36.30	100	36.30	36.30	36.30	0	0	0
26/03/2025	36.12	100	36.12	36.12	36.12	0	0	0
25/03/2025	36.12	100	36.12	36.12	36.12	0	0	0
24/03/2025	35.84	0	35.84	35.84	35.84	0	0	0
21/03/2025	35.84	4,100	36.76	36.76	35.84	3,900	0	0.2
20/03/2025	35.84	100	35.84	35.84	35.84	0	0	0
19/03/2025	36.67	200	36.67	36.67	36.67	0	0	0
18/03/2025	35.84	0	35.84	35.84	35.84	0	0	0
17/03/2025	35.84	300	36.67	36.67	35.84	100	0	0
14/03/2025	36.76	0	36.76	36.76	36.76	0	0	0
13/03/2025	36.76	0	36.76	36.76	36.76	0	0	0
12/03/2025	36.76	100	36.76	36.76	36.76	0	0	0
11/03/2025	35.84	2,000	36.30	36.49	35.84	600	0	0.0
10/03/2025	36.67	100	36.67	36.67	36.67	0	0	0
07/03/2025	36.30	100	36.30	36.30	36.30	0	0	0
06/03/2025	37.13	200	36.40	37.13	36.40	0	0	0
05/03/2025	36.40	100	36.40	36.40	36.40	0	0	0
04/03/2025	36.21	23,100	36.12	36.21	36.12	3,800	0	0.1
03/03/2025	36.21	600	35.84	36.21	35.84	0	0	0
28/02/2025	35.84	1,500	36.67	36.67	35.84	0	0	0
27/02/2025	36.67	0	36.67	36.67	36.67	0	0	0
26/02/2025	36.67	200	35.84	36.67	35.84	1	100	-0.0
25/02/2025	36.76	800	36.76	36.76	36.76	0	0	0
24/02/2025	37.13	300	36.76	37.13	36.76	100	0	0.0
21/02/2025	36.76	2,800	37.13	37.13	36.76	2,000	0	0.1
20/02/2025	36.67	300	36.49	36.67	36.49	0	0	0
19/02/2025	36.58	200	35.84	36.58	35.84	0	0	0
18/02/2025	35.39	0	35.39	35.39	35.39	0	0	0
17/02/2025	35.39	700	35.84	35.84	35.39	0	0	0
14/02/2025	37.41	200	35.02	37.41	35.02	0	100	-0.0
13/02/2025	37.59	200	35.84	37.59	35.84	0	100	-0.0
12/02/2025	37.96	100	37.96	37.96	37.96	0	0	0
11/02/2025	36.30	300	35.84	37.50	35.84	0	100	-0.0
10/02/2025	37.59	201	35.57	37.59	35.57	0	100	-0.0
07/02/2025	37.50	100	37.50	37.50	37.50	0	0	0
06/02/2025	36.30	0	36.30	36.30	36.30	0	0	0
05/02/2025	36.30	0	36.30	36.30	36.30	0	0	0
04/02/2025	36.30	201	37.59	37.59	36.30	0	0	0
03/02/2025	37.68	200	37.87	37.87	37.68	100	0	0
24/01/2025	36.49	100	36.49	36.49	36.49	0	0	0
23/01/2025	37.77	3,400	36.40	37.87	36.40	1,700	0	0.1
22/01/2025	37.96	0	37.96	37.96	37.96	0	0	0
21/01/2025	37.96	0	37.96	37.96	37.96	0	0	0
20/01/2025	37.96	100	37.96	37.96	37.96	0	0	0
17/01/2025	37.87	20	37.87	37.87	37.87	0	0	0
16/01/2025	37.87	700	37.50	37.96	37.50	0	0	0
15/01/2025	37.59	0	37.59	37.59	37.59	0	0	0
14/01/2025	37.59	1	37.59	37.59	37.59	0	0	0
13/01/2025	37.59	43	37.59	37.59	37.59	0	0	0
10/01/2025	37.59	0	37.59	37.59	37.59	0	0	0
09/01/2025	37.59	200	36.30	37.59	36.30	0	0	0
08/01/2025	37.68	100	37.68	37.68	37.68	0	0	0
07/01/2025	37.59	100	37.59	37.59	37.59	0	0	0
06/01/2025	36.76	200	36.76	36.76	36.76	0	0	0
03/01/2025	37.68	600	37.32	37.68	37.32	300	0	0.0
02/01/2025	37.68	2,700	37.13	37.68	36.76	2,000	0	0.1
31/12/2024	37.22	2,100	37.22	37.32	37.22	1,500	0	0.1
30/12/2024	38.23	2,622	38.23	38.23	38.23	2,000	100	0.1
27/12/2024	38.42	12,800	35.29	39.25	35.29	12,300	0	0.5
26/12/2024: Cổ tức tiền mặt tỉ lệ: 20%
26/12/2024	37.68	611	36.76	37.68	36.76	0	0	0
25/12/2024	36.76	14,423	36.68	36.94	36.68	8,100	0	0.3
24/12/2024	36.68	3,111	36.15	36.68	36.15	200	0	0.0
23/12/2024	36.15	1,221	35.01	36.15	35.01	0	100	-0.0
20/12/2024	36.24	120	36.24	36.24	36.24	0	0	0
19/12/2024	36.24	300	35.45	36.24	35.45	0	0	0
18/12/2024	36.68	1,400	36.76	36.76	36.59	200	0	0.0
17/12/2024	36.76	1,030	36.76	36.76	36.76	500	0	0.0
16/12/2024	36.50	1,602	35.63	36.50	35.63	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-29)	-0.50	-1.64%	4,300	0	0	30 31.70 30
2 tháng (2026-05-29)	-3.08	-9.31%	7,900	-500	0	30 33.08 30
3 tháng (2026-04-29)	-2.78	-8.49%	8,400	-500	0	30 33.08 30
6 tháng (2026-01-29)	-3.47	-10.37%	11,400	-500	0	29.83 34.56 30
12 tháng (2025-08-04)	-4.01	-11.78%	41,100	2,500	0.1	29.83 36.34 30
24 tháng (2024-08-07)	-3.79	-11.21%	254,317	64,601	2.6	29.83 38.42 30
36 tháng (2023-08-14)	-19.45	-39.33%	710,618	-37,999	-1.5	29.83 49.53 30
60 tháng (2021-08-23)	-20.84	-41%	1,917,776	414,091	33.1	29.83 67.91 30

CTCP Thống Nhất (bax)

THỐNG KÊ GIAO DỊCH