CTCP Thống Nhất (bax)

33.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.80 2.46% 2,000 0 0
30.30
33.60
33.30
2 tháng
(2026-03-02) 		-1.70 -4.86% 3,300 0 0
30.30
35.10
33.30
3 tháng
(2026-01-29) 		-0.70 -2.06% 3,700 0 0
30.30
35.10
33.30
6 tháng
(2025-10-31) 		-2.66 -7.40% 21,900 -200 -0.0
30.30
35.96
33.30
12 tháng
(2025-05-05) 		-1.05 -3.07% 59,100 2,600 0.1
30.30
36.91
33.30
24 tháng
(2024-05-09) 		-1.82 -5.19% 412,411 108,301 4.4
30.30
39.02
33.30
36 tháng
(2023-05-15) 		-25.40 -43.27% 723,383 -39,499 -1.6
30.30
58.70
33.30
60 tháng
(2021-05-25) 		-17.02 -33.82% 2,319,814 488,241 38.2
30.30
68.98
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
38.00
 200 35.57 38.00 35.57 0 100 -0.0
13/02/2025
38.18
 200 36.41 38.18 36.41 0 100 -0.0
12/02/2025
38.56
 100 38.56 38.56 38.56 0 0 0
11/02/2025
36.88
 300 36.41 38.09 36.41 0 100 -0.0
10/02/2025
38.18
 201 36.13 38.18 36.13 0 100 -0.0
07/02/2025
38.09
 100 38.09 38.09 38.09 0 0 0
06/02/2025
36.88
 0 36.88 36.88 36.88 0 0 0
05/02/2025
36.88
 0 36.88 36.88 36.88 0 0 0
04/02/2025
36.88
 201 38.18 38.18 36.88 0 0 0
03/02/2025
38.28
 200 38.46 38.46 38.28 100 0 0
24/01/2025
37.06
 100 37.06 37.06 37.06 0 0 0
23/01/2025
38.37
 3,400 36.97 38.46 36.97 1,700 0 0.1
22/01/2025
38.56
 0 38.56 38.56 38.56 0 0 0
21/01/2025
38.56
 0 38.56 38.56 38.56 0 0 0
20/01/2025
38.56
 100 38.56 38.56 38.56 0 0 0
17/01/2025
38.46
 20 38.46 38.46 38.46 0 0 0
16/01/2025
38.46
 700 38.09 38.56 38.09 0 0 0
15/01/2025
38.18
 0 38.18 38.18 38.18 0 0 0
14/01/2025
38.18
 1 38.18 38.18 38.18 0 0 0
13/01/2025
38.18
 43 38.18 38.18 38.18 0 0 0
10/01/2025
38.18
 0 38.18 38.18 38.18 0 0 0
09/01/2025
38.18
 200 36.88 38.18 36.88 0 0 0
08/01/2025
38.28
 100 38.28 38.28 38.28 0 0 0
07/01/2025
38.18
 100 38.18 38.18 38.18 0 0 0
06/01/2025
37.34
 200 37.34 37.34 37.34 0 0 0
03/01/2025
38.28
 600 37.90 38.28 37.90 300 0 0.0
02/01/2025
38.28
 2,700 37.72 38.28 37.34 2,000 0 0.1
31/12/2024
37.81
 2,100 37.81 37.90 37.81 1,500 0 0.1
30/12/2024
38.84
 2,622 38.84 38.84 38.84 2,000 100 0.1
27/12/2024
39.02
 12,800 35.85 39.86 35.85 12,300 0 0.5
26/12/2024: Cổ tức tiền mặt tỉ lệ: 20%
26/12/2024
38.28
 611 37.34 38.28 37.34 0 0 0
25/12/2024
37.34
 14,423 37.25 37.52 37.25 8,100 0 0.3
24/12/2024
37.25
 3,111 36.72 37.25 36.72 200 0 0.0
23/12/2024
36.72
 1,221 35.57 36.72 35.57 0 100 -0.0
20/12/2024
36.81
 120 36.81 36.81 36.81 0 0 0
19/12/2024
36.81
 300 36.01 36.81 36.01 0 0 0
18/12/2024
37.25
 1,400 37.34 37.34 37.17 200 0 0.0
17/12/2024
37.34
 1,030 37.34 37.34 37.34 500 0 0.0
16/12/2024
37.08
 1,602 36.19 37.08 36.19 0 0 0
13/12/2024
36.10
 0 36.10 36.10 36.10 0 0 0
12/12/2024
36.10
 3,405 36.10 36.10 36.01 1,300 0 0.1
11/12/2024
35.74
 1,913 35.65 35.74 35.65 0 0 0
10/12/2024
35.74
 3,900 35.21 35.83 35.21 3,000 0 0.1
09/12/2024
35.48
 800 35.57 35.57 35.48 0 0 0
06/12/2024
36.10
 3,805 35.39 36.10 35.39 0 0 0
05/12/2024
34.68
 600 34.05 35.57 34.05 0 100 -0.0
04/12/2024
36.10
 100 36.10 36.10 36.10 0 0 0
03/12/2024
33.79
 100 33.79 33.79 33.79 0 100 -0.0
02/12/2024
35.39
 1,800 34.41 35.39 34.41 1,300 0 0.1
29/11/2024
34.41
 501 34.50 34.50 34.41 0 0 0
28/11/2024
34.59
 200 34.59 34.59 34.59 0 0 0
27/11/2024
34.59
 0 34.59 34.59 34.59 0 0 0
26/11/2024
34.59
 601 33.16 34.59 33.16 0 0 0
25/11/2024
32.99
 701 35.03 35.03 32.99 0 0 0
22/11/2024
35.03
 1,200 32.99 35.03 32.99 0 100 -0.0
21/11/2024
35.12
 335 32.54 35.12 32.54 0 100 -0.0
20/11/2024
35.57
 800 32.54 35.57 32.54 0 100 -0.0
19/11/2024
35.48
 300 32.45 35.57 32.45 0 100 -0.0
18/11/2024
35.48
 400 32.01 35.92 32.01 0 100 -0.0
15/11/2024
35.48
 1 35.48 35.48 35.48 0 0 0
14/11/2024
35.48
 405 35.39 35.48 35.39 0 0 0
13/11/2024
34.68
 100 34.68 34.68 34.68 0 0 0
12/11/2024
35.39
 2,300 35.12 35.39 35.03 200 0 0.0
11/11/2024
35.03
 0 35.03 35.03 35.03 0 0 0
08/11/2024
35.03
 5,500 35.03 35.12 35.03 4,000 0 0.2
07/11/2024
33.79
 1 33.79 33.79 33.79 0 0 0
06/11/2024
33.79
 100 33.79 33.79 33.79 0 0 0
05/11/2024
35.30
 0 35.30 35.30 35.30 0 0 0
04/11/2024
35.30
 800 34.50 35.30 33.52 300 0 0.0
01/11/2024
34.50
 1,101 33.79 34.50 33.79 600 0 0.0
31/10/2024
33.34
 3,200 32.90 34.59 32.90 700 0 0.0
30/10/2024
33.79
 0 33.79 33.79 33.79 0 0 0
29/10/2024
33.79
 0 33.79 33.79 33.79 0 0 0
28/10/2024
33.79
 100 33.79 33.79 33.79 0 0 0
25/10/2024
33.79
 400 33.79 33.79 33.79 0 0 0
24/10/2024
33.88
 1,100 33.52 33.88 33.52 100 0 0.0
23/10/2024
33.88
 0 33.88 33.88 33.88 0 0 0
22/10/2024
33.88
 100 33.88 33.88 33.88 0 0 0
21/10/2024
33.88
 2,600 33.88 33.88 33.88 0 0 0
18/10/2024
33.88
 1,400 33.79 33.88 33.79 500 0 0.0
17/10/2024
34.23
 300 34.23 34.23 34.23 100 0 0.0
16/10/2024
33.52
 0 33.52 33.52 33.52 0 0 0
15/10/2024
33.52
 100 33.52 33.52 33.52 0 0 0
14/10/2024
33.34
 700 33.25 33.34 33.25 0 100 -0.0
11/10/2024
35.39
 100 35.39 35.39 35.39 0 0 0
10/10/2024
34.23
 613 33.88 34.23 33.88 0 0 0
09/10/2024
34.50
 5,102 32.90 34.50 32.90 0 100 -0.0
08/10/2024
33.34
 32 33.34 33.34 33.34 0 0 0
07/10/2024
33.34
 809 32.72 33.34 32.72 0 400 -0.0
04/10/2024
33.34
 8,105 33.79 33.79 33.08 4,100 0 0.2
03/10/2024
33.79
 2,600 33.43 33.79 33.34 800 0 0.0
02/10/2024
34.23
 0 34.23 34.23 34.23 0 0 0
01/10/2024
34.23
 316 34.41 34.41 34.23 0 0 0
30/09/2024
34.23
 0 34.23 34.23 34.23 0 0 0
27/09/2024
34.23
 0 34.23 34.23 34.23 0 0 0
26/09/2024
34.23
 200 34.23 34.23 34.23 0 0 0
25/09/2024
34.23
 0 34.23 34.23 34.23 0 0 0
24/09/2024
34.23
 4,200 34.68 34.68 33.79 2,000 0 0.1
23/09/2024
34.94
 1 34.94 34.94 34.94 0 0 0
20/09/2024
34.94
 200 33.96 34.94 33.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |