CTCP Bibica (bbc)

76.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-15.66 -17.06% 6,000 -100 -0.0
73
91.76
76.10
2 tháng
(2025-10-06) 		-11.26 -12.89% 16,500 -6,100 -0.5
73
91.76
76.10
3 tháng
(2025-09-05) 		-10.78 -12.40% 90,100 -7,100 -0.6
73
91.76
76.10
6 tháng
(2025-06-09) 		22.90 43.05% 205,100 -15,200 -1.1
50.76
91.76
76.10
12 tháng
(2024-12-09) 		24.95 48.78% 344,600 -29,627 -1.5
48.12
91.76
76.10
24 tháng
(2023-12-15) 		27.31 55.99% 447,900 -48,330 -2.4
45.66
91.76
76.10
36 tháng
(2022-12-20) 		25.94 51.73% 584,200 -47,950 -2.2
45.66
91.76
76.10
60 tháng
(2020-12-30) 		11.73 18.22% 1,422,514 -34,828 -2.8
45.66
100.16
76.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
48.81
 0 48.81 48.81 48.81 0 0 0
23/09/2024
48.81
 100 48.81 48.81 48.81 0 0 0
20/09/2024
48.81
 100 48.81 48.81 48.81 0 0 0
19/09/2024
49.29
 0 49.29 49.29 49.29 0 0 0
18/09/2024
49.29
 500 47.05 49.29 47.05 100 0 0.0
17/09/2024
49.29
 700 47.64 49.29 47.64 0 0 0
16/09/2024
49.78
 0 49.78 49.78 49.78 0 0 0
13/09/2024
49.78
 0 49.78 49.78 49.78 0 0 0
12/09/2024
49.78
 0 49.78 49.78 49.78 0 0 0
11/09/2024
49.78
 0 49.78 49.78 49.78 0 0 0
10/09/2024
49.78
 0 49.78 49.78 49.78 0 0 0
09/09/2024: Cổ tức tiền mặt tỉ lệ: 15%
09/09/2024
49.78
 100 49.78 49.78 49.78 0 0 0
06/09/2024
48.12
 100 48.12 48.12 48.12 0 100 -0.0
05/09/2024
48.69
 100 48.69 48.69 48.69 0 0 0
04/09/2024
48.79
 0 48.79 48.79 48.79 0 0 0
30/08/2024
48.79
 0 48.79 48.79 48.79 0 0 0
29/08/2024
48.79
 0 48.79 48.79 48.79 0 0 0
28/08/2024
48.79
 200 48.69 48.79 48.69 0 0 0
27/08/2024
47.55
 0 47.55 47.55 47.55 0 0 0
26/08/2024
47.55
 200 47.55 47.55 47.55 200 0 0.0
23/08/2024
47.46
 0 47.46 47.46 47.46 0 0 0
22/08/2024
47.46
 0 47.46 47.46 47.46 0 0 0
21/08/2024
47.46
 0 47.46 47.46 47.46 0 0 0
20/08/2024
47.46
 0 47.46 47.46 47.46 0 0 0
19/08/2024
47.46
 0 47.46 47.46 47.46 0 0 0
16/08/2024
47.46
 100 47.46 47.46 47.46 100 0 0.0
15/08/2024
47.37
 0 47.37 47.37 47.37 0 0 0
14/08/2024
47.37
 0 47.37 47.37 47.37 0 0 0
13/08/2024
47.37
 1,400 47.18 47.37 47.18 1,100 0 0.1
12/08/2024
47.22
 0 47.22 47.22 47.22 0 0 0
09/08/2024
47.22
 700 48.12 48.12 45.99 0 0 0
08/08/2024
47.18
 400 47.27 47.27 47.18 0 0 0
07/08/2024
47.32
 300 46.13 47.32 46.13 0 0 0
06/08/2024
46.13
 600 46.13 46.13 46.13 0 600 -0.0
05/08/2024
46.13
 800 46.47 46.47 45.99 0 700 -0.0
02/08/2024
46.89
 700 46.89 46.89 46.89 100 0 0.0
01/08/2024
46.89
 0 46.89 46.89 46.89 0 0 0
31/07/2024
46.89
 0 46.89 46.89 46.89 0 0 0
30/07/2024
46.89
 300 46.89 46.89 46.89 0 0 0
29/07/2024
46.89
 700 46.89 46.89 46.89 0 0 0
26/07/2024
48.31
 0 48.31 48.31 48.31 0 0 0
25/07/2024
48.31
 0 48.31 48.31 48.31 0 0 0
24/07/2024
48.31
 0 48.31 48.31 48.31 0 0 0
23/07/2024
48.31
 100 48.31 48.31 48.31 0 0 0
22/07/2024
48.31
 0 48.31 48.31 48.31 0 0 0
19/07/2024
48.31
 0 48.31 48.31 48.31 0 0 0
18/07/2024
48.31
 0 48.31 48.31 48.31 0 0 0
17/07/2024
48.31
 0 48.31 48.31 48.31 0 0 0
16/07/2024
48.31
 0 48.31 48.31 48.31 0 0 0
15/07/2024
48.31
 100 48.31 48.31 48.31 0 0 0
12/07/2024
48.50
 1,000 48.60 48.60 48.50 0 100 -0.0
11/07/2024
48.69
 100 48.69 48.69 48.69 0 0 0
10/07/2024
47.84
 0 47.84 47.84 47.84 0 0 0
09/07/2024
47.84
 200 47.84 47.84 47.84 0 0 0
08/07/2024
47.65
 0 47.65 47.65 47.65 0 0 0
05/07/2024
47.65
 300 48.69 48.69 47.65 0 0 0
04/07/2024
48.79
 100 48.79 48.79 48.79 0 0 0
03/07/2024
48.60
 0 48.60 48.60 48.60 0 0 0
02/07/2024
48.60
 0 48.60 48.60 48.60 0 0 0
01/07/2024
48.60
 200 47.84 48.60 47.84 0 0 0
28/06/2024
47.84
 0 47.84 47.84 47.84 0 0 0
27/06/2024
47.84
 100 47.84 47.84 47.84 0 0 0
26/06/2024
47.84
 0 47.84 47.84 47.84 0 0 0
25/06/2024
47.84
 0 47.84 47.84 47.84 0 0 0
24/06/2024
47.84
 200 47.84 47.84 47.84 0 0 0
21/06/2024
47.65
 100 47.65 47.65 47.65 0 0 0
20/06/2024
47.65
 600 47.55 47.65 47.55 0 0 0
19/06/2024
47.55
 0 47.55 47.55 47.55 0 0 0
18/06/2024
47.55
 300 47.55 47.55 47.55 0 0 0
17/06/2024
47.55
 300 47.65 47.65 47.55 100 0 0.0
14/06/2024
47.55
 1,200 47.55 47.55 47.55 1,000 0 0.1
13/06/2024
47.55
 700 47.55 47.55 47.55 0 0 0
12/06/2024
47.55
 100 47.55 47.55 47.55 0 0 0
11/06/2024
47.55
 200 47.55 47.55 47.55 0 0 0
10/06/2024
47.55
 0 47.55 47.55 47.55 0 0 0
07/06/2024
47.55
 300 48.31 48.31 47.55 0 0 0
06/06/2024
48.31
 1,200 48.31 48.31 48.31 0 0 0
05/06/2024
48.31
 500 47.37 48.31 47.37 0 0 0
04/06/2024
47.22
 300 49.07 49.07 47.22 0 0 0
03/06/2024
47.13
 100 47.13 47.13 47.13 0 0 0
31/05/2024
48.60
 300 48.79 48.79 48.60 0 0 0
30/05/2024
46.99
 300 48.22 48.22 46.99 0 0 0
29/05/2024
48.60
 0 48.60 48.60 48.60 0 0 0
28/05/2024
48.60
 300 47.18 48.60 47.18 0 100 -0.0
27/05/2024
47.13
 0 47.13 47.13 47.13 0 0 0
24/05/2024
47.13
 400 47.18 47.18 47.13 0 100 -0.0
23/05/2024
47.13
 200 47.13 47.13 47.13 0 0 0
22/05/2024
47.37
 0 47.37 47.37 47.37 0 0 0
21/05/2024
47.37
 300 47.37 47.37 47.37 200 0 0.0
20/05/2024
46.89
 0 46.89 46.89 46.89 0 0 0
17/05/2024
46.89
 500 46.89 46.89 46.89 100 500 -0.0
16/05/2024
46.89
 0 46.89 46.89 46.89 0 0 0
15/05/2024
46.89
 300 46.89 46.89 46.89 0 0 0
14/05/2024
47.37
 0 47.37 47.37 47.37 0 0 0
13/05/2024
47.37
 300 46.47 47.37 46.47 0 0 0
10/05/2024
48.31
 0 48.31 48.31 48.31 0 0 0
09/05/2024
48.31
 0 48.31 48.31 48.31 0 0 0
08/05/2024
48.31
 400 48.31 48.31 48.31 0 0 0
07/05/2024
46.09
 0 46.09 46.09 46.09 0 0 0
06/05/2024
46.09
 0 46.09 46.09 46.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |