| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-1.50 | -5.56% | 5,500 | 2,000 | 0 |
23.30
27
25.50
|
|
2 tháng
(2026-06-01) |
-1.50 | -5.56% | 6,000 | 2,000 | 0 |
23.30
27
25.50
|
|
3 tháng
(2026-05-04) |
-1.20 | -4.49% | 7,200 | 2,000 | 0 |
23.30
27
25.50
|
|
6 tháng
(2026-02-02) |
-1 | -3.77% | 22,100 | 2,000 | 0 |
23.30
29.20
25.50
|
|
12 tháng
(2025-08-04) |
-1.63 | -6.01% | 45,000 | 2,000 | 0 |
23.30
33
25.50
|
|
24 tháng
(2024-08-09) |
5.10 | 25.02% | 115,466 | 2,100 | 0.0 |
20.40
33
25.50
|
|
36 tháng
(2023-08-15) |
9.11 | 55.59% | 276,426 | 2,600 | 0.0 |
14.06
33
25.50
|
|
60 tháng
(2021-08-25) |
13.38 | 110.32% | 298,227 | 2,699 | 0.0 |
11.31
33
25.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/05/2025 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 19/05/2025 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 16/05/2025 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 15/05/2025 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 14/05/2025 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 13/05/2025 |
24.53
|
1,400 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 12/05/2025 |
26.36
|
400 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 09/05/2025 |
30.98
|
100 | 30.98 | 30.98 | 30.98 | 0 | 0 | 0 |
| 08/05/2025 |
26.94
|
100 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 07/05/2025 |
27.61
|
1,900 | 24.05 | 27.61 | 24.05 | 0 | 0 | 0 |
| 06/05/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 05/05/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 29/04/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 28/04/2025 |
24.05
|
800 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 25/04/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 24/04/2025 |
24.05
|
600 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 23/04/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 22/04/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 21/04/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 18/04/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 17/04/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 16/04/2025 |
24.05
|
100 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 15/04/2025 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
| 14/04/2025 |
20.78
|
300 | 21.65 | 21.65 | 20.78 | 0 | 0 | 0 |
| 11/04/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 10/04/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 09/04/2025 |
24.05
|
100 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 08/04/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 04/04/2025 |
24.05
|
100 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 03/04/2025 |
24.44
|
100 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
| 02/04/2025 |
24.73
|
100 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 01/04/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 31/03/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 28/03/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 27/03/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 26/03/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 25/03/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 24/03/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 21/03/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 20/03/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 19/03/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 18/03/2025 |
24.92
|
200 | 24.82 | 24.92 | 24.82 | 0 | 0 | 0 |
| 17/03/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 14/03/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 13/03/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 12/03/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 11/03/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 10/03/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 07/03/2025 |
25.30
|
400 | 24.44 | 25.30 | 24.44 | 0 | 0 | 0 |
| 06/03/2025 |
24.05
|
100 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 05/03/2025 |
23.19
|
100 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 04/03/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 03/03/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 28/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 27/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 26/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 25/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 24/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 21/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 20/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 19/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 18/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 17/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 14/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 13/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 12/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 11/02/2025 |
24.05
|
10 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 10/02/2025 |
24.05
|
1,500 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 07/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 06/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 05/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 04/02/2025 |
24.05
|
200 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 03/02/2025 |
24.05
|
1,500 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 24/01/2025 |
24.05
|
300 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 23/01/2025 |
23.28
|
3,400 | 23.09 | 23.96 | 23.09 | 0 | 0 | 0 |
| 22/01/2025 |
24.05
|
200 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 21/01/2025 |
24.34
|
569 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 20/01/2025 |
23.09
|
400 | 24.05 | 24.05 | 23.09 | 0 | 0 | 0 |
| 17/01/2025 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 16/01/2025 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 15/01/2025 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 14/01/2025 |
24.24
|
100 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 13/01/2025 |
24.05
|
1,200 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 10/01/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 09/01/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 08/01/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 07/01/2025 |
24.05
|
2,300 | 24.15 | 24.15 | 24.05 | 0 | 0 | 0 |
| 06/01/2025 |
24.05
|
1,100 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 03/01/2025 |
24.05
|
100 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 02/01/2025 |
23.67
|
0 | 23.67 | 23.67 | 23.67 | 0 | 0 | 0 |
| 31/12/2024 |
23.67
|
200 | 23.67 | 23.67 | 23.67 | 0 | 0 | 0 |
| 30/12/2024 |
23.67
|
0 | 23.67 | 23.67 | 23.67 | 0 | 0 | 0 |
| 27/12/2024 |
23.67
|
100 | 23.67 | 23.67 | 23.67 | 0 | 0 | 0 |
| 26/12/2024 |
23.57
|
600 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
| 25/12/2024 |
24.05
|
300 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 24/12/2024 |
24.05
|
400 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 23/12/2024 |
24.05
|
1,300 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 20/12/2024 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 19/12/2024 |
26.36
|
100 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 18/12/2024 |
26.46
|
200 | 26.46 | 26.46 | 26.46 | 0 | 0 | 0 |