| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 700 | 0 | 0 |
26
27
27
|
|
2 tháng
(2026-04-13) |
0 | 0% | 4,700 | 0 | 0 |
25.70
27
27
|
|
3 tháng
(2026-03-16) |
0 | 0% | 9,000 | 0 | 0 |
25
27
27
|
|
6 tháng
(2025-12-15) |
0 | 0% | 23,000 | 0 | 0 |
25
29.20
27
|
|
12 tháng
(2025-06-17) |
-0.90 | -3.23% | 45,300 | 0 | 0 |
24
33
27
|
|
24 tháng
(2024-06-24) |
7.04 | 35.25% | 121,413 | 100 | 0.0 |
18.49
33
27
|
|
36 tháng
(2023-06-28) |
7.87 | 41.11% | 279,026 | 600 | 0.0 |
13.81
33
27
|
|
60 tháng
(2021-07-08) |
14.42 | 114.55% | 294,827 | 699 | 0.0 |
10.05
33
27
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 26/03/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 25/03/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 24/03/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 21/03/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 20/03/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 19/03/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 18/03/2025 |
24.92
|
200 | 24.82 | 24.92 | 24.82 | 0 | 0 | 0 |
| 17/03/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 14/03/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 13/03/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 12/03/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 11/03/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 10/03/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 07/03/2025 |
25.30
|
400 | 24.44 | 25.30 | 24.44 | 0 | 0 | 0 |
| 06/03/2025 |
24.05
|
100 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 05/03/2025 |
23.19
|
100 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 04/03/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 03/03/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 28/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 27/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 26/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 25/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 24/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 21/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 20/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 19/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 18/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 17/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 14/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 13/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 12/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 11/02/2025 |
24.05
|
10 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 10/02/2025 |
24.05
|
1,500 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 07/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 06/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 05/02/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 04/02/2025 |
24.05
|
200 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 03/02/2025 |
24.05
|
1,500 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 24/01/2025 |
24.05
|
300 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 23/01/2025 |
23.28
|
3,400 | 23.09 | 23.96 | 23.09 | 0 | 0 | 0 |
| 22/01/2025 |
24.05
|
200 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 21/01/2025 |
24.34
|
569 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 20/01/2025 |
23.09
|
400 | 24.05 | 24.05 | 23.09 | 0 | 0 | 0 |
| 17/01/2025 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 16/01/2025 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 15/01/2025 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 14/01/2025 |
24.24
|
100 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 13/01/2025 |
24.05
|
1,200 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 10/01/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 09/01/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 08/01/2025 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 07/01/2025 |
24.05
|
2,300 | 24.15 | 24.15 | 24.05 | 0 | 0 | 0 |
| 06/01/2025 |
24.05
|
1,100 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 03/01/2025 |
24.05
|
100 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 02/01/2025 |
23.67
|
0 | 23.67 | 23.67 | 23.67 | 0 | 0 | 0 |
| 31/12/2024 |
23.67
|
200 | 23.67 | 23.67 | 23.67 | 0 | 0 | 0 |
| 30/12/2024 |
23.67
|
0 | 23.67 | 23.67 | 23.67 | 0 | 0 | 0 |
| 27/12/2024 |
23.67
|
100 | 23.67 | 23.67 | 23.67 | 0 | 0 | 0 |
| 26/12/2024 |
23.57
|
600 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
| 25/12/2024 |
24.05
|
300 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 24/12/2024 |
24.05
|
400 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 23/12/2024 |
24.05
|
1,300 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 20/12/2024 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 19/12/2024 |
26.36
|
100 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 18/12/2024 |
26.46
|
200 | 26.46 | 26.46 | 26.46 | 0 | 0 | 0 |
| 17/12/2024 |
23.09
|
400 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 16/12/2024 |
24.05
|
300 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 13/12/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 12/12/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 11/12/2024 |
24.05
|
0 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 10/12/2024 |
24.05
|
400 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 09/12/2024 |
25.49
|
100 | 25.49 | 25.49 | 25.49 | 0 | 0 | 0 |
| 06/12/2024 |
23.57
|
200 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
| 05/12/2024 |
23.19
|
300 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 04/12/2024 |
25.30
|
200 | 25.01 | 25.30 | 25.01 | 0 | 0 | 0 |
| 03/12/2024 |
25.49
|
0 | 25.49 | 25.49 | 25.49 | 0 | 0 | 0 |
| 02/12/2024 |
23.09
|
100 | 25.49 | 25.49 | 25.49 | 0 | 0 | 0 |
| 29/11/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 28/11/2024 |
23.09
|
2 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 27/11/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 26/11/2024 |
23.09
|
300 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 25/11/2024 |
23.19
|
600 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 22/11/2024 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 21/11/2024 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 20/11/2024 |
22.99
|
1,000 | 23.28 | 23.28 | 22.80 | 0 | 0 | 0 |
| 19/11/2024 |
23.57
|
600 | 24.82 | 24.82 | 23.57 | 0 | 0 | 0 |
| 18/11/2024 |
23.57
|
1,300 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
| 15/11/2024 |
23.38
|
0 | 23.38 | 23.38 | 23.38 | 0 | 0 | 0 |
| 14/11/2024 |
23.57
|
4 | 23.38 | 23.38 | 23.38 | 0 | 0 | 0 |
| 13/11/2024 |
23.57
|
1,200 | 23.38 | 23.57 | 23.38 | 0 | 0 | 0 |
| 12/11/2024 |
23.57
|
1,003 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
| 11/11/2024 |
23.09
|
1,200 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 08/11/2024 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 07/11/2024 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 06/11/2024 |
22.42
|
1,500 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 05/11/2024 |
22.42
|
500 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 04/11/2024 |
22.42
|
2,902 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 01/11/2024 |
22.42
|
3,200 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 31/10/2024 |
22.13
|
700 | 22.22 | 22.22 | 22.13 | 0 | 0 | 0 |