CTCP Xe khách Sài Gòn (bsg)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.50 -2.78% 300 0 0
17.50
18
17.50
2 tháng
(2026-03-05) 		-0.50 -2.78% 700 0 0
17.50
18
17.50
3 tháng
(2026-02-03) 		-0.60 -3.31% 1,200 0 0
17.50
18.10
17.50
6 tháng
(2025-11-05) 		0.50 2.94% 10,400 0 0
17
22
17.50
12 tháng
(2025-05-09) 		3.90 28.68% 101,400 0 0
12.30
25.50
17.50
24 tháng
(2024-05-14) 		5.50 45.83% 956,143 0 0
10.80
25.50
17.50
36 tháng
(2023-05-22) 		6.60 60.55% 4,459,392 0 0
10
25.50
17.50
60 tháng
(2021-05-31) 		7.70 78.57% 7,268,396 1,000 0.0
7.90
25.50
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
11
 900 11 11 11 0 0 0
13/02/2025
11.90
 0 11.90 11.90 11.90 0 0 0
12/02/2025
11.90
 0 11.90 11.90 11.90 0 0 0
11/02/2025
11.90
 2 11.90 11.90 11.90 0 0 0
10/02/2025
11.90
 100 11.90 11.90 11.90 0 0 0
07/02/2025
11
 0 11 11 11 0 0 0
06/02/2025
11
 10 11 11 11 0 0 0
05/02/2025
11
 1,200 11.10 11.10 11 0 0 0
04/02/2025
11.90
 6 11.90 11.90 11.90 0 0 0
03/02/2025
11.90
 100 11.90 11.90 11.90 0 0 0
24/01/2025
11.90
 0 11.90 11.90 11.90 0 0 0
23/01/2025
11.90
 12 11.90 11.90 11.90 0 0 0
22/01/2025
11.90
 500 11.90 11.90 11.90 0 0 0
21/01/2025
11.90
 0 11.90 11.90 11.90 0 0 0
20/01/2025
11.90
 152,300 11.70 11.90 11.70 0 0 0
17/01/2025
11.70
 0 11.70 11.70 11.70 0 0 0
16/01/2025
11.70
 0 11.70 11.70 11.70 0 0 0
15/01/2025
11.70
 7 11.70 11.70 11.70 0 0 0
14/01/2025
11.70
 25 11.70 11.70 11.70 0 0 0
13/01/2025
11.70
 0 11.70 11.70 11.70 0 0 0
10/01/2025
11.70
 900 11.70 11.70 11.70 0 0 0
09/01/2025
11.70
 1,100 11.70 11.70 11.70 0 0 0
08/01/2025
11.70
 900 11.70 11.70 11.70 0 0 0
07/01/2025
11.70
 500 11.70 11.70 11.70 0 0 0
06/01/2025
11.70
 0 11.70 11.70 11.70 0 0 0
03/01/2025
11.70
 410 11.70 11.70 11.70 0 0 0
02/01/2025
11.70
 1,510 11.70 11.70 11.70 0 0 0
31/12/2024
11.70
 3,100 11.60 11.70 11.60 0 0 0
30/12/2024
11.70
 1,200 11.70 11.70 11.70 0 0 0
27/12/2024
11.80
 21,124 11.70 11.80 11.70 0 0 0
26/12/2024
11.60
 7,000 11.20 11.60 11.20 0 0 0
25/12/2024
11.70
 5,323 11.30 11.70 11.30 0 0 0
24/12/2024
11.30
 800 11.30 11.30 11.30 0 0 0
23/12/2024
11.30
 137 11.30 11.30 11.30 0 0 0
20/12/2024
11.20
 1,412 11.60 11.60 11.20 0 0 0
19/12/2024
11.20
 0 11.20 11.20 11.20 0 0 0
18/12/2024
11.20
 100 11.20 11.20 11.20 0 0 0
17/12/2024
11.70
 7,000 11.20 11.70 11 0 0 0
16/12/2024
11.30
 300 11.30 11.30 11.30 0 0 0
13/12/2024
11.30
 850 11.30 11.40 11.30 0 0 0
12/12/2024
11.70
 9 11.70 11.70 11.70 0 0 0
11/12/2024
11.70
 100 11.70 11.70 11.70 0 0 0
10/12/2024
11.70
 1,900 11.70 11.70 11.70 0 0 0
09/12/2024
11.30
 1,204 11.30 11.30 11.30 0 0 0
06/12/2024
11.60
 13,200 11.30 11.60 11.30 0 0 0
05/12/2024
11.70
 100 11.70 11.70 11.70 0 0 0
04/12/2024
11.70
 1,500 11.70 11.70 11.70 0 0 0
03/12/2024
11.70
 1,200 11.70 11.70 11.30 0 0 0
02/12/2024
11.70
 100 11.70 11.70 11.70 0 0 0
29/11/2024
11.70
 1,236 11.70 11.70 11.70 0 0 0
28/11/2024
11.80
 2,100 11.30 11.80 11.30 0 0 0
27/11/2024
11.80
 100 11.80 11.80 11.80 0 0 0
26/11/2024
11.80
 6,700 11.30 11.80 11.30 0 0 0
25/11/2024
11.80
 0 11.80 11.80 11.80 0 0 0
22/11/2024
11.80
 0 11.80 11.80 11.80 0 0 0
21/11/2024
11.80
 0 11.80 11.80 11.80 0 0 0
20/11/2024
11.80
 0 11.80 11.80 11.80 0 0 0
19/11/2024
11.80
 11 11.80 11.80 11.80 0 0 0
18/11/2024
11.80
 18 11.80 11.80 11.80 0 0 0
15/11/2024
11.80
 0 11.80 11.80 11.80 0 0 0
14/11/2024
11.80
 0 11.80 11.80 11.80 0 0 0
13/11/2024
11.80
 3,600 11.80 11.90 11.80 0 0 0
12/11/2024
11.90
 2,107 11.80 11.90 11.80 0 0 0
11/11/2024
11.90
 0 11.90 11.90 11.90 0 0 0
08/11/2024
11.90
 7,200 11.90 11.90 11.80 0 0 0
07/11/2024
11.80
 7,909 11.90 11.90 11.30 0 0 0
06/11/2024
11.90
 40 11.70 11.70 11.70 0 0 0
05/11/2024
11.90
 5,100 11.90 11.90 11.30 0 0 0
04/11/2024
11.80
 1,000 11.80 11.80 11.80 0 0 0
01/11/2024
11.90
 100 11.90 11.90 11.90 0 0 0
31/10/2024
11.90
 100 11.90 11.90 11.90 0 0 0
30/10/2024
11.90
 210 11.90 11.90 11.90 0 0 0
29/10/2024
11.90
 600 11.90 11.90 11.90 0 0 0
28/10/2024
12
 9,700 11.20 12 11.20 0 0 0
25/10/2024
11.90
 2,545 11.90 11.90 11.90 0 0 0
24/10/2024
11.30
 1,803 11.30 11.30 11.30 0 0 0
23/10/2024
12
 3,310 11.30 12 11.30 0 0 0
22/10/2024
12
 900 12 12 12 0 0 0
21/10/2024
12
 2,291 12.10 12.10 12 0 0 0
18/10/2024
12
 126 12 12 12 0 0 0
17/10/2024
12.10
 1,614 12.10 12.10 12.10 0 0 0
16/10/2024
11.40
 2,501 11.40 11.40 11.40 0 0 0
15/10/2024
12
 6,618 11.30 12 11.20 0 0 0
14/10/2024
11.30
 3,467 12.10 12.30 11.30 0 0 0
11/10/2024
12.10
 4,601 11.20 12.10 11.20 0 0 0
10/10/2024
12.40
 249 12.40 12.40 12.40 0 0 0
09/10/2024
12.40
 5,420 12.40 12.40 11 0 0 0
08/10/2024
12.40
 7,309 11 12.40 10.60 0 0 0
07/10/2024
12.40
 100 12.40 12.40 12.40 0 0 0
04/10/2024
12.40
 80 12.40 12.40 12.40 0 0 0
03/10/2024
12.40
 100 12.40 12.40 12.40 0 0 0
02/10/2024
12.40
 120 12.40 12.40 12.40 0 0 0
01/10/2024
12.40
 100 12.40 12.40 12.40 0 0 0
30/09/2024
11
 504 11 11 11 0 0 0
27/09/2024
12.20
 162 12.20 12.20 12.20 0 0 0
26/09/2024
12.20
 101 12.20 12.20 12.20 0 0 0
25/09/2024
12.20
 30 12.20 12.20 12.20 0 0 0
24/09/2024
12.20
 130 12.20 12.20 12.20 0 0 0
23/09/2024
12.30
 100 12.30 12.30 12.30 0 0 0
20/09/2024
12.30
 101 12.30 12.30 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |