CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2 -4.73% 308,700 0 0
40.30
42.30
40.70
2 tháng
(2025-10-06) 		-2.10 -4.95% 855,300 -300 -0.0
40.30
43.50
40.70
3 tháng
(2025-09-05) 		2.10 5.50% 1,526,100 -14,400 -0.6
38.10
45
40.70
6 tháng
(2025-06-09) 		3.40 9.21% 2,750,000 -14,400 -0.6
36.90
45
40.70
12 tháng
(2024-12-09) 		2.27 5.98% 6,486,733 -66,300 -2.5
33.30
45
40.70
24 tháng
(2023-12-15) 		-5.14 -11.31% 15,023,160 -77,481 -3.2
33.30
63.81
40.70
36 tháng
(2022-12-20) 		9.19 29.53% 20,578,247 -110,233 -5.5
31.11
63.81
40.70
60 tháng
(2020-12-30) 		30.12 295.84% 25,471,386 -138,034 -7.5
10.08
63.81
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
45.45
 20,379 45.45 45.45 44.52 0 0 0
23/09/2024
45.08
 7,400 45.26 45.45 45.08 0 0 0
20/09/2024
45.17
 39,422 44.52 45.82 44.52 0 0 0
19/09/2024
44.70
 36,143 43.59 45.54 43.59 0 0 0
18/09/2024
43.87
 16,451 44.24 44.24 43.59 0 0 0
17/09/2024
44.24
 13,034 43.41 44.24 43.41 0 0 0
16/09/2024
43.59
 20,232 42.66 44.52 42.66 0 0 0
13/09/2024
42.66
 43,595 44.70 45.08 42.66 0 0 0
12/09/2024
45.08
 21,902 45.26 45.26 44.80 0 0 0
11/09/2024
45.26
 8,234 45.26 45.26 44.80 0 0 0
10/09/2024
45.26
 42,140 45.08 45.45 44.89 0 0 0
09/09/2024
45.45
 16,545 45.63 45.63 44.98 0 0 0
06/09/2024
45.54
 9,562 45.72 45.82 45.54 0 0 0
05/09/2024
45.91
 6,953 46.19 46.19 45.82 0 0 0
04/09/2024
45.82
 17,947 46.37 46.37 45.45 0 0 0
30/08/2024
46.37
 5,810 46.65 46.65 46.37 0 0 0
29/08/2024
46.56
 8,000 46.65 46.74 46.37 0 0 0
28/08/2024
46.65
 30,750 46.10 46.65 46.10 0 0 0
27/08/2024
46.10
 9,063 45.91 46.37 45.91 0 0 0
26/08/2024
45.91
 16,169 46.19 46.19 45.91 0 0 0
23/08/2024
46.19
 10,601 46.56 46.56 46.19 0 0 0
22/08/2024
46.56
 35,516 46.37 46.65 46.19 0 0 0
21/08/2024
46.19
 16,000 46.56 46.56 46.19 0 0 0
20/08/2024
46.56
 55,506 46.28 46.84 46.00 0 0 0
19/08/2024
46.28
 7,253 46.74 46.74 46.19 0 0 0
16/08/2024
46.28
 39,326 45.91 46.84 45.72 0 0 0
15/08/2024
46.19
 4,090 46.28 46.28 45.35 0 0 0
14/08/2024
46.28
 3,212 46.19 46.37 46.19 0 0 0
13/08/2024
46.19
 9,178 46.10 46.56 46.10 0 0 0
12/08/2024
46.10
 22,264 46.19 46.84 46.10 0 0 0
09/08/2024
46.19
 16,679 46.65 47.30 45.91 0 70 -0.0
08/08/2024
47.30
 20,288 45.08 47.30 44.98 0 15 -0.0
07/08/2024
44.52
 21,281 44.15 44.52 43.59 0 0 0
06/08/2024
44.15
 37,291 44.52 44.52 43.59 0 0 0
05/08/2024
44.52
 31,883 45.45 45.91 44.52 0 0 0
02/08/2024
45.91
 18,826 45.91 46.28 45.54 0 0 0
01/08/2024
46.37
 29,014 46.74 46.74 45.72 0 0 0
31/07/2024
46.74
 38,332 46.84 46.84 46.37 0 0 0
30/07/2024
46.84
 13,800 47.30 47.39 46.56 0 0 0
29/07/2024
47.30
 37,630 46.37 47.30 46.37 0 0 0
26/07/2024
46.37
 66,663 46.93 46.93 45.45 0 0 0
25/07/2024
46.93
 38,581 47.30 47.30 46.56 0 0 0
24/07/2024
47.58
 36,240 47.02 47.58 46.47 0 0 0
23/07/2024
47.02
 56,859 47.76 47.76 46.84 0 0 0
22/07/2024
47.39
 76,365 48.23 48.23 47.21 0 0 0
19/07/2024
48.51
 13,100 48.51 48.79 48.41 0 0 0
18/07/2024
48.51
 23,800 48.79 48.79 48.23 0 0 0
17/07/2024
48.97
 40,032 49.81 49.81 48.23 0 0 0
16/07/2024
49.81
 28,363 49.71 49.90 49.62 0 0 0
15/07/2024
49.71
 22,463 49.99 49.99 49.43 0 0 0
12/07/2024
49.99
 37,678 50.45 50.55 49.99 0 0 0
11/07/2024
50.55
 33,709 50.55 51.01 50.18 0 0 0
10/07/2024
50.55
 53,781 50.08 51.01 49.62 0 0 0
09/07/2024
49.62
 59,782 48.41 49.62 48.32 0 38 -0.0
08/07/2024
48.23
 33,962 47.95 48.32 47.95 0 100 -0.0
05/07/2024
47.95
 29,101 48.23 48.23 47.86 0 0 0
04/07/2024
48.32
 42,104 48.51 48.51 48.04 0 0 0
03/07/2024
48.32
 23,975 49.16 49.16 48.23 0 0 0
02/07/2024
48.23
 39,751 47.76 48.97 47.76 0 0 0
01/07/2024
47.76
 66,618 48.32 48.32 47.58 0 0 0
28/06/2024
48.32
 47,048 48.97 49.06 48.14 0 0 0
27/06/2024
48.97
 91,173 48.04 48.97 47.67 0 192 -0.0
26/06/2024
48.04
 45,842 48.97 48.97 48.04 0 0 0
25/06/2024
48.79
 61,331 49.53 49.53 47.58 0 0 0
24/06/2024
49.53
 84,357 51.10 51.10 49.34 0 0 0
21/06/2024
51.10
 41,586 51.10 51.20 50.92 0 0 0
20/06/2024
51.47
 52,954 51.57 51.57 51.01 0 0 0
19/06/2024
51.57
 26,316 51.57 51.94 51.20 0 0 0
18/06/2024
51.57
 25,640 51.94 51.94 51.20 0 0 0
17/06/2024
51.38
 25,474 51.57 51.94 51.01 0 0 0
14/06/2024
51.66
 37,091 51.75 52.03 51.47 0 0 0
13/06/2024
51.75
 34,074 51.20 52.12 51.20 0 600 -0.0
12/06/2024
51.20
 79,326 51.94 51.94 50.36 0 0 0
11/06/2024
52.12
 52,106 52.87 52.96 51.94 0 0 0
10/06/2024
52.77
 29,424 53.52 53.61 52.68 0 0 0
07/06/2024
53.52
 21,240 53.52 53.61 53.14 0 0 0
06/06/2024
53.52
 15,434 53.42 53.61 53.24 0 0 0
05/06/2024
53.42
 50,457 53.70 53.70 53.05 0 316 -0.0
04/06/2024
53.70
 28,483 53.79 54.07 53.61 0 0 0
03/06/2024
53.79
 34,815 52.87 54.07 52.87 0 0 0
31/05/2024
52.87
 57,661 52.59 54.26 52.59 0 0 0
30/05/2024
52.59
 70,234 53.70 53.70 51.85 0 0 0
29/05/2024
53.70
 58,630 54.26 54.26 53.61 0 0 0
28/05/2024
54.26
 80,633 55.00 55.00 53.98 0 0 0
27/05/2024
55.00
 66,602 55.74 55.74 54.72 0 0 0
24/05/2024
55.74
 61,705 55.93 56.39 55.65 0 50 -0.0
23/05/2024
55.93
 56,915 56.39 56.76 55.83 0 6,400 -0.4
22/05/2024
56.39
 198,688 57.97 57.97 56.11 0 0 0
21/05/2024
57.97
 54,739 58.34 58.34 57.97 0 0 0
20/05/2024
58.15
 24,674 57.60 58.34 57.60 0 0 0
17/05/2024
57.60
 24,821 57.69 57.78 57.41 0 1,000 -0.1
16/05/2024
57.69
 20,271 57.60 57.97 57.50 0 0 0
15/05/2024
57.60
 60,425 57.78 57.87 57.23 0 0 0
14/05/2024
57.97
 19,220 57.87 57.97 57.69 0 0 0
13/05/2024
57.87
 15,448 57.78 57.97 57.60 0 0 0
10/05/2024
57.78
 17,950 57.78 58.06 57.69 0 0 0
09/05/2024
57.78
 44,243 57.69 57.97 57.60 0 0 0
08/05/2024
57.78
 23,550 57.97 57.97 57.50 0 0 0
07/05/2024
57.97
 58,280 57.97 58.34 57.50 0 0 0
06/05/2024
57.97
 32,933 57.78 57.97 57.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |