CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44
0.20
(0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-5.20 -10.70% 598,200 -400 0
43.40
49.60
43.80
2 tháng
(2026-05-29) 		-0.10 -0.23% 1,928,500 -1,200 0
43
49.60
43.80
3 tháng
(2026-04-29) 		0.70 1.63% 2,697,400 -12,300 0
41.12
49.60
43.80
6 tháng
(2026-01-29) 		5.72 15.18% 4,634,700 -12,300 0
37.59
49.60
43.80
12 tháng
(2025-08-04) 		7.02 19.31% 7,299,900 -26,900 -0.6
35.07
49.60
43.80
24 tháng
(2024-08-07) 		1.98 4.79% 13,949,118 -78,885 -2.5
30.98
49.60
43.80
36 tháng
(2023-08-14) 		5.17 13.53% 23,324,360 -110,581 -4.6
30.98
59.37
43.80
60 tháng
(2021-08-23) 		26.24 152.89% 28,441,522 -150,160 -7.5
16.80
59.37
43.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2025
34.79
 19,800 34.98 35.07 34.61 0 0 0
15/05/2025
35.17
 25,400 34.98 35.26 34.98 0 0 0
14/05/2025
35.07
 31,400 35.07 35.35 35.07 0 0 0
13/05/2025
35.07
 18,500 35.26 35.35 35.07 0 0 0
12/05/2025
35.26
 16,600 35.07 35.26 34.98 0 0 0
09/05/2025
34.98
 18,800 33.77 34.98 33.77 0 0 0
08/05/2025
34.24
 28,100 33.40 34.24 33.40 0 0 0
07/05/2025
33.40
 18,400 33.03 33.40 33.03 0 0 0
06/05/2025
33.31
 29,800 33.12 33.31 33.03 0 0 0
05/05/2025
33.03
 16,900 32.56 33.12 32.56 0 0 0
29/04/2025
32.38
 11,300 32.56 32.56 32.19 0 0 0
28/04/2025
32.56
 17,400 32.56 32.56 31.63 0 0 0
25/04/2025
32.56
 25,000 32.56 32.65 32.38 0 0 0
24/04/2025
32.65
 12,300 32.84 32.84 32.56 0 500 -0.0
23/04/2025
32.65
 26,400 32.65 33.03 32.47 0 0 0
22/04/2025
32.47
 33,500 32.65 32.75 31.35 0 0 0
21/04/2025
32.84
 11,100 32.75 33.03 32.47 0 0 0
18/04/2025
32.75
 57,700 32.65 33.03 32.10 0 0 0
17/04/2025
32.84
 22,200 33.03 33.03 32.56 0 0 0
16/04/2025
33.03
 8,600 33.03 33.40 32.75 0 0 0
15/04/2025
32.93
 52,200 34.42 34.42 32.10 0 0 0
14/04/2025
34.52
 37,200 35.35 35.45 34.52 0 0 0
11/04/2025
35.35
 65,800 38.14 38.42 34.89 0 0 0
10/04/2025
35.17
 90,500 34.42 35.17 32.56 0 0 0
09/04/2025
32.00
 59,700 30.79 32.10 30.14 0 0 0
08/04/2025
30.98
 65,800 32.93 33.12 30.70 0 0 0
04/04/2025
32.93
 79,800 32.10 33.96 30.89 0 0 0
03/04/2025
32.84
 183,500 36.00 36.00 32.84 0 0 0
02/04/2025
36.47
 11,700 36.47 36.93 36.28 0 0 0
01/04/2025
36.47
 9,200 35.91 36.93 35.63 0 0 0
31/03/2025
35.82
 72,700 37.40 37.40 35.35 0 0 0
28/03/2025: Cổ tức tiền mặt tỉ lệ: 33%
28/03/2025
37.40
 86,700 40.93 41.03 37.12 0 0 0
27/03/2025
39.26
 51,100 39.69 39.69 38.92 0 0 0
26/03/2025
39.69
 74,700 40.55 40.55 39.52 0 0 0
25/03/2025
40.38
 38,400 40.64 40.64 40.04 0 0 0
24/03/2025
40.47
 41,900 41.24 41.24 40.12 0 0 0
21/03/2025
41.07
 38,500 41.68 41.76 40.90 0 0 0
20/03/2025
41.76
 36,000 42.02 42.11 41.50 0 0 0
19/03/2025
41.85
 47,800 41.76 42.19 41.42 0 0 0
18/03/2025
41.68
 89,600 42.02 42.97 41.68 0 0 0
17/03/2025
41.68
 42,000 41.59 42.19 41.24 0 0 0
14/03/2025
41.59
 119,600 39.95 41.68 39.86 0 0 0
13/03/2025
39.95
 17,500 39.95 40.04 39.78 0 0 0
12/03/2025
39.95
 10,100 40.04 40.12 39.78 0 0 0
11/03/2025
40.04
 32,700 39.69 40.04 39.35 0 0 0
10/03/2025
40.04
 25,900 40.12 40.21 39.78 0 0 0
07/03/2025
40.12
 36,700 39.78 40.12 39.69 0 0 0
06/03/2025
39.78
 14,800 39.61 39.86 39.61 0 0 0
05/03/2025
39.69
 9,500 40.12 40.12 39.52 0 0 0
04/03/2025
39.69
 28,200 39.35 40.55 39.26 0 0 0
03/03/2025
39.35
 26,600 39.86 39.86 38.74 0 0 0
28/02/2025
39.86
 16,900 40.21 40.21 39.86 0 0 0
27/02/2025
40.21
 9,700 39.78 40.21 39.78 0 0 0
26/02/2025
40.21
 16,100 40.47 40.55 40.12 0 0 0
25/02/2025
40.38
 25,400 40.04 40.38 40.04 0 0 0
24/02/2025
40.38
 10,400 40.73 40.81 40.38 0 0 0
21/02/2025
40.38
 53,000 40.99 41.42 40.04 0 0 0
20/02/2025
40.90
 70,200 39.78 41.42 39.69 0 0 0
19/02/2025
39.78
 69,700 38.83 40.30 38.40 0 0 0
18/02/2025
38.83
 37,600 37.79 38.83 37.79 0 0 0
17/02/2025
37.79
 28,000 37.79 37.88 37.62 0 0 0
14/02/2025
37.79
 42,700 37.71 37.97 37.53 0 0 0
13/02/2025
37.71
 27,600 37.71 37.71 37.53 0 0 0
12/02/2025
37.62
 22,806 37.62 37.71 37.53 0 0 0
11/02/2025
37.62
 28,110 37.62 37.71 37.53 0 0 0
10/02/2025
37.62
 29,431 38.14 38.14 37.62 0 0 0
07/02/2025
38.14
 22,984 38.31 38.31 37.79 0 0 0
06/02/2025
38.14
 59,299 37.53 38.22 37.53 0 0 0
05/02/2025
37.36
 17,166 37.53 37.88 37.28 0 0 0
04/02/2025
37.19
 42,511 36.93 37.88 36.93 0 0 0
03/02/2025
36.93
 28,900 36.41 37.02 36.41 0 0 0
24/01/2025
36.50
 22,219 36.15 36.50 36.07 0 0 0
23/01/2025
36.15
 23,953 35.98 36.24 35.98 0 0 0
22/01/2025
36.15
 17,338 36.07 36.24 35.98 0 0 0
21/01/2025
36.15
 16,106 36.24 36.24 35.90 0 0 0
20/01/2025
36.33
 19,396 36.33 36.67 36.07 0 0 0
17/01/2025
36.33
 13,500 36.15 36.33 36.07 0 0 0
16/01/2025
36.24
 16,419 36.41 36.41 36.15 0 0 0
15/01/2025
36.41
 24,007 36.24 36.41 35.81 0 0 0
14/01/2025
36.50
 3,369 36.50 36.50 36.24 0 0 0
13/01/2025
36.50
 14,010 36.33 36.50 35.55 0 0 0
10/01/2025
36.41
 7,299 36.33 37.10 36.24 0 0 0
09/01/2025
37.02
 6,783 37.28 37.28 37.02 0 0 0
08/01/2025
37.28
 12,020 37.53 37.53 36.67 0 0 0
07/01/2025
37.71
 6,812 37.88 37.88 37.10 0 0 0
06/01/2025
37.53
 13,731 38.14 38.14 36.84 0 0 0
03/01/2025
37.71
 11,700 37.79 37.79 37.19 0 0 0
02/01/2025
37.71
 19,216 37.88 38.22 36.93 0 0 0
31/12/2024
37.88
 27,767 37.97 38.05 37.10 0 0 0
30/12/2024
38.40
 10,712 38.83 38.83 38.22 0 0 0
27/12/2024
38.22
 9,337 39.35 39.43 38.22 0 0 0
26/12/2024
38.57
 19,365 38.74 38.83 37.97 0 1,000 -0.0
25/12/2024
38.83
 30,615 39.69 39.69 37.53 0 0 0
24/12/2024
39.69
 31,274 39.35 40.55 39.26 0 0 0
23/12/2024
39.35
 99,084 36.41 40.04 36.41 0 0 0
20/12/2024
36.41
 22,605 36.07 36.76 36.07 0 0 0
19/12/2024
36.15
 39,449 36.67 36.67 35.98 0 0 0
18/12/2024
36.15
 44,282 34.95 36.24 34.95 0 0 0
17/12/2024
34.86
 14,600 34.77 34.95 34.60 0 0 0
16/12/2024
34.60
 13,022 34.51 34.86 34.51 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |