CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

45.90
-0.60
(-1.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.50 -1.06% 550,200 0 0
45.10
47
45.90
2 tháng
(2026-03-02) 		3.70 8.64% 1,564,300 0 0
40.70
47.50
45.90
3 tháng
(2026-01-29) 		6 14.81% 1,943,000 0 0
40.40
47.50
45.90
6 tháng
(2025-10-31) 		3.90 9.15% 2,963,800 -200 -0.0
39.40
47.50
45.90
12 tháng
(2025-05-05) 		11 30.99% 5,831,600 -64,700 -2.4
35.50
47.50
45.90
24 tháng
(2024-05-09) 		-11.28 -19.52% 14,104,151 -75,281 -3.0
33.30
58.15
45.90
36 tháng
(2023-05-15) 		6.23 15.48% 22,258,492 -106,733 -5.3
33.30
63.81
45.90
60 tháng
(2021-05-25) 		30.29 186.85% 26,359,113 -147,860 -8.1
15.37
63.81
45.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
40.62
 42,700 40.53 40.81 40.35 0 0 0
13/02/2025
40.53
 27,600 40.53 40.53 40.35 0 0 0
12/02/2025
40.44
 22,806 40.44 40.53 40.35 0 0 0
11/02/2025
40.44
 28,110 40.44 40.53 40.35 0 0 0
10/02/2025
40.44
 29,431 40.99 40.99 40.44 0 0 0
07/02/2025
40.99
 22,984 41.18 41.18 40.62 0 0 0
06/02/2025
40.99
 59,299 40.35 41.09 40.35 0 0 0
05/02/2025
40.16
 17,166 40.35 40.72 40.07 0 0 0
04/02/2025
39.97
 42,511 39.70 40.72 39.70 0 0 0
03/02/2025
39.70
 28,900 39.14 39.79 39.14 0 0 0
24/01/2025
39.23
 22,219 38.86 39.23 38.77 0 0 0
23/01/2025
38.86
 23,953 38.68 38.95 38.68 0 0 0
22/01/2025
38.86
 17,338 38.77 38.95 38.68 0 0 0
21/01/2025
38.86
 16,106 38.95 38.95 38.58 0 0 0
20/01/2025
39.05
 19,396 39.05 39.42 38.77 0 0 0
17/01/2025
39.05
 13,500 38.86 39.05 38.77 0 0 0
16/01/2025
38.95
 16,419 39.14 39.14 38.86 0 0 0
15/01/2025
39.14
 24,007 38.95 39.14 38.49 0 0 0
14/01/2025
39.23
 3,369 39.23 39.23 38.95 0 0 0
13/01/2025
39.23
 14,010 39.05 39.23 38.21 0 0 0
10/01/2025
39.14
 7,299 39.05 39.88 38.95 0 0 0
09/01/2025
39.79
 6,783 40.07 40.07 39.79 0 0 0
08/01/2025
40.07
 12,020 40.35 40.35 39.42 0 0 0
07/01/2025
40.53
 6,812 40.72 40.72 39.88 0 0 0
06/01/2025
40.35
 13,731 40.99 40.99 39.60 0 0 0
03/01/2025
40.53
 11,700 40.62 40.62 39.97 0 0 0
02/01/2025
40.53
 19,216 40.72 41.09 39.70 0 0 0
31/12/2024
40.72
 27,767 40.81 40.90 39.88 0 0 0
30/12/2024
41.27
 10,712 41.74 41.74 41.09 0 0 0
27/12/2024
41.09
 9,337 42.29 42.39 41.09 0 0 0
26/12/2024
41.46
 19,365 41.64 41.74 40.81 0 1,000 -0.0
25/12/2024
41.74
 30,615 42.66 42.66 40.35 0 0 0
24/12/2024
42.66
 31,274 42.29 43.59 42.20 0 0 0
23/12/2024
42.29
 99,084 39.14 43.03 39.14 0 0 0
20/12/2024
39.14
 22,605 38.77 39.51 38.77 0 0 0
19/12/2024
38.86
 39,449 39.42 39.42 38.68 0 0 0
18/12/2024
38.86
 44,282 37.56 38.95 37.56 0 0 0
17/12/2024
37.47
 14,600 37.38 37.56 37.19 0 0 0
16/12/2024
37.19
 13,022 37.10 37.47 37.10 0 300 -0.0
13/12/2024
37.47
 32,602 37.19 37.47 37.01 0 0 0
12/12/2024
37.47
 28,613 37.47 37.47 37.01 0 0 0
11/12/2024
37.56
 22,935 37.66 37.84 37.10 0 0 0
10/12/2024
37.66
 25,883 38.30 38.86 37.47 0 0 0
09/12/2024
38.03
 85,403 38.12 38.12 37.01 0 0 0
06/12/2024
37.66
 99,081 38.77 38.77 37.10 0 0 0
05/12/2024
38.77
 80,658 39.32 39.32 37.56 0 0 0
04/12/2024
39.42
 52,736 39.42 39.70 37.10 0 0 0
03/12/2024
39.42
 38,321 40.35 40.35 39.14 0 0 0
02/12/2024
40.16
 32,475 40.81 40.81 40.16 0 0 0
29/11/2024
40.81
 6,883 40.81 40.90 40.44 0 0 0
28/11/2024
40.81
 6,360 40.81 40.81 40.62 0 0 0
27/11/2024
40.81
 26,601 40.72 41.27 40.62 0 0 0
26/11/2024
40.72
 7,381 41.18 41.27 40.62 0 0 0
25/11/2024
41.09
 21,920 41.18 41.18 40.62 0 0 0
22/11/2024
41.18
 10,802 41.55 41.55 40.81 0 0 0
21/11/2024
41.46
 5,885 41.46 41.55 41.27 0 0 0
20/11/2024
41.46
 11,065 41.64 41.74 41.27 0 0 0
19/11/2024
41.55
 22,285 41.55 41.74 41.37 0 0 0
18/11/2024
41.55
 10,311 40.90 41.55 40.90 0 0 0
15/11/2024
40.90
 14,706 41.18 41.18 40.81 0 0 0
14/11/2024
41.27
 16,906 41.37 41.37 41.18 0 0 0
13/11/2024
41.46
 17,171 41.37 41.46 41.09 0 0 0
12/11/2024
41.37
 19,500 41.55 41.64 41.18 0 0 0
11/11/2024
41.46
 91,691 42.20 42.20 41.27 0 0 0
08/11/2024
42.20
 22,189 42.66 42.66 41.92 0 0 0
07/11/2024
42.57
 14,651 42.66 43.13 42.48 0 0 0
06/11/2024
42.66
 16,239 42.85 42.85 42.29 0 0 0
05/11/2024
42.85
 24,401 43.13 43.59 42.76 0 0 0
04/11/2024
43.87
 60,600 43.59 43.87 43.13 0 0 0
01/11/2024
43.50
 26,041 43.41 43.59 43.41 0 0 0
31/10/2024
43.59
 27,651 43.50 43.87 43.13 0 0 0
30/10/2024
43.41
 13,408 43.41 43.41 43.03 0 0 0
29/10/2024
43.41
 16,843 42.94 43.41 42.94 0 0 0
28/10/2024
42.94
 25,291 41.83 43.03 41.83 0 0 0
25/10/2024
41.83
 45,404 42.57 42.57 41.83 0 0 0
24/10/2024
42.48
 104,510 43.87 44.05 41.74 0 0 0
23/10/2024
43.87
 47,550 44.05 44.24 43.59 0 0 0
22/10/2024
44.15
 32,043 44.15 44.61 44.15 0 0 0
21/10/2024
44.15
 44,155 44.52 44.52 43.96 0 0 0
18/10/2024
44.15
 24,800 44.24 44.52 44.15 0 0 0
17/10/2024
44.33
 26,651 44.52 44.61 44.33 0 0 0
16/10/2024
44.52
 12,127 44.61 44.61 44.52 0 0 0
15/10/2024
44.43
 13,918 44.52 44.61 44.33 0 0 0
14/10/2024
44.43
 10,202 44.61 44.61 44.33 0 0 0
11/10/2024
44.61
 30,315 45.35 45.35 44.52 0 0 0
10/10/2024
45.35
 104,243 44.52 45.35 44.52 0 0 0
09/10/2024
44.43
 2,420 44.43 44.89 44.43 0 0 0
08/10/2024
44.43
 17,165 44.52 44.98 44.43 0 0 0
07/10/2024
44.33
 12,232 44.52 44.61 44.33 0 0 0
04/10/2024
44.52
 4,443 44.52 44.70 44.52 0 0 0
03/10/2024
44.80
 5,405 44.70 44.80 44.70 0 0 0
02/10/2024
44.70
 5,140 44.80 44.98 44.61 0 0 0
01/10/2024
44.89
 21,327 44.98 44.98 44.52 0 0 0
30/09/2024
44.98
 19,177 45.45 45.45 44.52 0 0 0
27/09/2024
45.45
 13,537 45.91 45.91 45.17 0 0 0
26/09/2024
45.91
 24,042 46.28 46.28 45.72 0 0 0
25/09/2024
45.72
 28,202 45.54 46.00 45.54 0 0 0
24/09/2024
45.45
 20,379 45.45 45.45 44.52 0 0 0
23/09/2024
45.08
 7,400 45.26 45.45 45.08 0 0 0
20/09/2024
45.17
 39,422 44.52 45.82 44.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |