CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.50
-0.30
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -1% 422,700 0 0
39.40
40.80
40.80
2 tháng
(2025-11-28) 		-1.30 -3.19% 642,700 0 0
39.40
41
40.80
3 tháng
(2025-10-29) 		-3.50 -8.14% 997,700 -300 -0.0
39.40
43
40.80
6 tháng
(2025-07-31) 		0.60 1.54% 2,602,800 -14,400 -0.6
37.70
45
40.80
12 tháng
(2025-02-03) 		-0.20 -0.49% 6,285,307 -65,000 -2.4
33.30
45
40.80
24 tháng
(2024-02-07) 		-6.64 -14.40% 14,889,317 -75,081 -3.0
33.30
63.81
40.80
36 tháng
(2023-02-13) 		7.69 24.16% 20,969,413 -110,133 -5.5
31.81
63.81
40.80
60 tháng
(2021-02-22) 		26.62 206.76% 25,605,140 -136,260 -7.4
12.82
63.81
40.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
41.46
 17,171 41.37 41.46 41.09 0 0 0
12/11/2024
41.37
 19,500 41.55 41.64 41.18 0 0 0
11/11/2024
41.46
 91,691 42.20 42.20 41.27 0 0 0
08/11/2024
42.20
 22,189 42.66 42.66 41.92 0 0 0
07/11/2024
42.57
 14,651 42.66 43.13 42.48 0 0 0
06/11/2024
42.66
 16,239 42.85 42.85 42.29 0 0 0
05/11/2024
42.85
 24,401 43.13 43.59 42.76 0 0 0
04/11/2024
43.87
 60,600 43.59 43.87 43.13 0 0 0
01/11/2024
43.50
 26,041 43.41 43.59 43.41 0 0 0
31/10/2024
43.59
 27,651 43.50 43.87 43.13 0 0 0
30/10/2024
43.41
 13,408 43.41 43.41 43.03 0 0 0
29/10/2024
43.41
 16,843 42.94 43.41 42.94 0 0 0
28/10/2024
42.94
 25,291 41.83 43.03 41.83 0 0 0
25/10/2024
41.83
 45,404 42.57 42.57 41.83 0 0 0
24/10/2024
42.48
 104,510 43.87 44.05 41.74 0 0 0
23/10/2024
43.87
 47,550 44.05 44.24 43.59 0 0 0
22/10/2024
44.15
 32,043 44.15 44.61 44.15 0 0 0
21/10/2024
44.15
 44,155 44.52 44.52 43.96 0 0 0
18/10/2024
44.15
 24,800 44.24 44.52 44.15 0 0 0
17/10/2024
44.33
 26,651 44.52 44.61 44.33 0 0 0
16/10/2024
44.52
 12,127 44.61 44.61 44.52 0 0 0
15/10/2024
44.43
 13,918 44.52 44.61 44.33 0 0 0
14/10/2024
44.43
 10,202 44.61 44.61 44.33 0 0 0
11/10/2024
44.61
 30,315 45.35 45.35 44.52 0 0 0
10/10/2024
45.35
 104,243 44.52 45.35 44.52 0 0 0
09/10/2024
44.43
 2,420 44.43 44.89 44.43 0 0 0
08/10/2024
44.43
 17,165 44.52 44.98 44.43 0 0 0
07/10/2024
44.33
 12,232 44.52 44.61 44.33 0 0 0
04/10/2024
44.52
 4,443 44.52 44.70 44.52 0 0 0
03/10/2024
44.80
 5,405 44.70 44.80 44.70 0 0 0
02/10/2024
44.70
 5,140 44.80 44.98 44.61 0 0 0
01/10/2024
44.89
 21,327 44.98 44.98 44.52 0 0 0
30/09/2024
44.98
 19,177 45.45 45.45 44.52 0 0 0
27/09/2024
45.45
 13,537 45.91 45.91 45.17 0 0 0
26/09/2024
45.91
 24,042 46.28 46.28 45.72 0 0 0
25/09/2024
45.72
 28,202 45.54 46.00 45.54 0 0 0
24/09/2024
45.45
 20,379 45.45 45.45 44.52 0 0 0
23/09/2024
45.08
 7,400 45.26 45.45 45.08 0 0 0
20/09/2024
45.17
 39,422 44.52 45.82 44.52 0 0 0
19/09/2024
44.70
 36,143 43.59 45.54 43.59 0 0 0
18/09/2024
43.87
 16,451 44.24 44.24 43.59 0 0 0
17/09/2024
44.24
 13,034 43.41 44.24 43.41 0 0 0
16/09/2024
43.59
 20,232 42.66 44.52 42.66 0 0 0
13/09/2024
42.66
 43,595 44.70 45.08 42.66 0 0 0
12/09/2024
45.08
 21,902 45.26 45.26 44.80 0 0 0
11/09/2024
45.26
 8,234 45.26 45.26 44.80 0 0 0
10/09/2024
45.26
 42,140 45.08 45.45 44.89 0 0 0
09/09/2024
45.45
 16,545 45.63 45.63 44.98 0 0 0
06/09/2024
45.54
 9,562 45.72 45.82 45.54 0 0 0
05/09/2024
45.91
 6,953 46.19 46.19 45.82 0 0 0
04/09/2024
45.82
 17,947 46.37 46.37 45.45 0 0 0
30/08/2024
46.37
 5,810 46.65 46.65 46.37 0 0 0
29/08/2024
46.56
 8,000 46.65 46.74 46.37 0 0 0
28/08/2024
46.65
 30,750 46.10 46.65 46.10 0 0 0
27/08/2024
46.10
 9,063 45.91 46.37 45.91 0 0 0
26/08/2024
45.91
 16,169 46.19 46.19 45.91 0 0 0
23/08/2024
46.19
 10,601 46.56 46.56 46.19 0 0 0
22/08/2024
46.56
 35,516 46.37 46.65 46.19 0 0 0
21/08/2024
46.19
 16,000 46.56 46.56 46.19 0 0 0
20/08/2024
46.56
 55,506 46.28 46.84 46.00 0 0 0
19/08/2024
46.28
 7,253 46.74 46.74 46.19 0 0 0
16/08/2024
46.28
 39,326 45.91 46.84 45.72 0 0 0
15/08/2024
46.19
 4,090 46.28 46.28 45.35 0 0 0
14/08/2024
46.28
 3,212 46.19 46.37 46.19 0 0 0
13/08/2024
46.19
 9,178 46.10 46.56 46.10 0 0 0
12/08/2024
46.10
 22,264 46.19 46.84 46.10 0 0 0
09/08/2024
46.19
 16,679 46.65 47.30 45.91 0 70 -0.0
08/08/2024
47.30
 20,288 45.08 47.30 44.98 0 15 -0.0
07/08/2024
44.52
 21,281 44.15 44.52 43.59 0 0 0
06/08/2024
44.15
 37,291 44.52 44.52 43.59 0 0 0
05/08/2024
44.52
 31,883 45.45 45.91 44.52 0 0 0
02/08/2024
45.91
 18,826 45.91 46.28 45.54 0 0 0
01/08/2024
46.37
 29,014 46.74 46.74 45.72 0 0 0
31/07/2024
46.74
 38,332 46.84 46.84 46.37 0 0 0
30/07/2024
46.84
 13,800 47.30 47.39 46.56 0 0 0
29/07/2024
47.30
 37,630 46.37 47.30 46.37 0 0 0
26/07/2024
46.37
 66,663 46.93 46.93 45.45 0 0 0
25/07/2024
46.93
 38,581 47.30 47.30 46.56 0 0 0
24/07/2024
47.58
 36,240 47.02 47.58 46.47 0 0 0
23/07/2024
47.02
 56,859 47.76 47.76 46.84 0 0 0
22/07/2024
47.39
 76,365 48.23 48.23 47.21 0 0 0
19/07/2024
48.51
 13,100 48.51 48.79 48.41 0 0 0
18/07/2024
48.51
 23,800 48.79 48.79 48.23 0 0 0
17/07/2024
48.97
 40,032 49.81 49.81 48.23 0 0 0
16/07/2024
49.81
 28,363 49.71 49.90 49.62 0 0 0
15/07/2024
49.71
 22,463 49.99 49.99 49.43 0 0 0
12/07/2024
49.99
 37,678 50.45 50.55 49.99 0 0 0
11/07/2024
50.55
 33,709 50.55 51.01 50.18 0 0 0
10/07/2024
50.55
 53,781 50.08 51.01 49.62 0 0 0
09/07/2024
49.62
 59,782 48.41 49.62 48.32 0 38 -0.0
08/07/2024
48.23
 33,962 47.95 48.32 47.95 0 100 -0.0
05/07/2024
47.95
 29,101 48.23 48.23 47.86 0 0 0
04/07/2024
48.32
 42,104 48.51 48.51 48.04 0 0 0
03/07/2024
48.32
 23,975 49.16 49.16 48.23 0 0 0
02/07/2024
48.23
 39,751 47.76 48.97 47.76 0 0 0
01/07/2024
47.76
 66,618 48.32 48.32 47.58 0 0 0
28/06/2024
48.32
 47,048 48.97 49.06 48.14 0 0 0
27/06/2024
48.97
 91,173 48.04 48.97 47.67 0 192 -0.0
26/06/2024
48.04
 45,842 48.97 48.97 48.04 0 0 0
25/06/2024
48.79
 61,331 49.53 49.53 47.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |