CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

46.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		5.30 12.80% 932,500 -11,100 0
41.40
46.70
46.70
2 tháng
(2026-04-13) 		4.65 11.06% 1,331,300 -11,100 0
41.12
46.70
46.70
3 tháng
(2026-03-16) 		4.28 10.08% 2,298,300 -11,100 0
41.12
46.70
46.70
6 tháng
(2025-12-15) 		9.49 25.49% 3,633,700 -11,300 -0.0
36.66
46.70
46.70
12 tháng
(2025-06-17) 		11.72 33.50% 6,399,400 -25,700 -0.6
34.52
46.70
46.70
24 tháng
(2024-06-24) 		0.62 1.35% 13,709,072 -78,015 -2.5
30.98
47.03
46.70
36 tháng
(2023-06-28) 		8.25 21.47% 22,906,908 -115,493 -5.1
30.98
59.37
46.70
60 tháng
(2021-07-08) 		31.77 212.89% 27,237,535 -154,960 -7.9
14.69
59.37
46.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
39.26
 51,100 39.69 39.69 38.92 0 0 0
26/03/2025
39.69
 74,700 40.55 40.55 39.52 0 0 0
25/03/2025
40.38
 38,400 40.64 40.64 40.04 0 0 0
24/03/2025
40.47
 41,900 41.24 41.24 40.12 0 0 0
21/03/2025
41.07
 38,500 41.68 41.76 40.90 0 0 0
20/03/2025
41.76
 36,000 42.02 42.11 41.50 0 0 0
19/03/2025
41.85
 47,800 41.76 42.19 41.42 0 0 0
18/03/2025
41.68
 89,600 42.02 42.97 41.68 0 0 0
17/03/2025
41.68
 42,000 41.59 42.19 41.24 0 0 0
14/03/2025
41.59
 119,600 39.95 41.68 39.86 0 0 0
13/03/2025
39.95
 17,500 39.95 40.04 39.78 0 0 0
12/03/2025
39.95
 10,100 40.04 40.12 39.78 0 0 0
11/03/2025
40.04
 32,700 39.69 40.04 39.35 0 0 0
10/03/2025
40.04
 25,900 40.12 40.21 39.78 0 0 0
07/03/2025
40.12
 36,700 39.78 40.12 39.69 0 0 0
06/03/2025
39.78
 14,800 39.61 39.86 39.61 0 0 0
05/03/2025
39.69
 9,500 40.12 40.12 39.52 0 0 0
04/03/2025
39.69
 28,200 39.35 40.55 39.26 0 0 0
03/03/2025
39.35
 26,600 39.86 39.86 38.74 0 0 0
28/02/2025
39.86
 16,900 40.21 40.21 39.86 0 0 0
27/02/2025
40.21
 9,700 39.78 40.21 39.78 0 0 0
26/02/2025
40.21
 16,100 40.47 40.55 40.12 0 0 0
25/02/2025
40.38
 25,400 40.04 40.38 40.04 0 0 0
24/02/2025
40.38
 10,400 40.73 40.81 40.38 0 0 0
21/02/2025
40.38
 53,000 40.99 41.42 40.04 0 0 0
20/02/2025
40.90
 70,200 39.78 41.42 39.69 0 0 0
19/02/2025
39.78
 69,700 38.83 40.30 38.40 0 0 0
18/02/2025
38.83
 37,600 37.79 38.83 37.79 0 0 0
17/02/2025
37.79
 28,000 37.79 37.88 37.62 0 0 0
14/02/2025
37.79
 42,700 37.71 37.97 37.53 0 0 0
13/02/2025
37.71
 27,600 37.71 37.71 37.53 0 0 0
12/02/2025
37.62
 22,806 37.62 37.71 37.53 0 0 0
11/02/2025
37.62
 28,110 37.62 37.71 37.53 0 0 0
10/02/2025
37.62
 29,431 38.14 38.14 37.62 0 0 0
07/02/2025
38.14
 22,984 38.31 38.31 37.79 0 0 0
06/02/2025
38.14
 59,299 37.53 38.22 37.53 0 0 0
05/02/2025
37.36
 17,166 37.53 37.88 37.28 0 0 0
04/02/2025
37.19
 42,511 36.93 37.88 36.93 0 0 0
03/02/2025
36.93
 28,900 36.41 37.02 36.41 0 0 0
24/01/2025
36.50
 22,219 36.15 36.50 36.07 0 0 0
23/01/2025
36.15
 23,953 35.98 36.24 35.98 0 0 0
22/01/2025
36.15
 17,338 36.07 36.24 35.98 0 0 0
21/01/2025
36.15
 16,106 36.24 36.24 35.90 0 0 0
20/01/2025
36.33
 19,396 36.33 36.67 36.07 0 0 0
17/01/2025
36.33
 13,500 36.15 36.33 36.07 0 0 0
16/01/2025
36.24
 16,419 36.41 36.41 36.15 0 0 0
15/01/2025
36.41
 24,007 36.24 36.41 35.81 0 0 0
14/01/2025
36.50
 3,369 36.50 36.50 36.24 0 0 0
13/01/2025
36.50
 14,010 36.33 36.50 35.55 0 0 0
10/01/2025
36.41
 7,299 36.33 37.10 36.24 0 0 0
09/01/2025
37.02
 6,783 37.28 37.28 37.02 0 0 0
08/01/2025
37.28
 12,020 37.53 37.53 36.67 0 0 0
07/01/2025
37.71
 6,812 37.88 37.88 37.10 0 0 0
06/01/2025
37.53
 13,731 38.14 38.14 36.84 0 0 0
03/01/2025
37.71
 11,700 37.79 37.79 37.19 0 0 0
02/01/2025
37.71
 19,216 37.88 38.22 36.93 0 0 0
31/12/2024
37.88
 27,767 37.97 38.05 37.10 0 0 0
30/12/2024
38.40
 10,712 38.83 38.83 38.22 0 0 0
27/12/2024
38.22
 9,337 39.35 39.43 38.22 0 0 0
26/12/2024
38.57
 19,365 38.74 38.83 37.97 0 1,000 -0.0
25/12/2024
38.83
 30,615 39.69 39.69 37.53 0 0 0
24/12/2024
39.69
 31,274 39.35 40.55 39.26 0 0 0
23/12/2024
39.35
 99,084 36.41 40.04 36.41 0 0 0
20/12/2024
36.41
 22,605 36.07 36.76 36.07 0 0 0
19/12/2024
36.15
 39,449 36.67 36.67 35.98 0 0 0
18/12/2024
36.15
 44,282 34.95 36.24 34.95 0 0 0
17/12/2024
34.86
 14,600 34.77 34.95 34.60 0 0 0
16/12/2024
34.60
 13,022 34.51 34.86 34.51 0 300 -0.0
13/12/2024
34.86
 32,602 34.60 34.86 34.43 0 0 0
12/12/2024
34.86
 28,613 34.86 34.86 34.43 0 0 0
11/12/2024
34.95
 22,935 35.03 35.20 34.51 0 0 0
10/12/2024
35.03
 25,883 35.64 36.15 34.86 0 0 0
09/12/2024
35.38
 85,403 35.46 35.46 34.43 0 0 0
06/12/2024
35.03
 99,081 36.07 36.07 34.51 0 0 0
05/12/2024
36.07
 80,658 36.59 36.59 34.95 0 0 0
04/12/2024
36.67
 52,736 36.67 36.93 34.51 0 0 0
03/12/2024
36.67
 38,321 37.53 37.53 36.41 0 0 0
02/12/2024
37.36
 32,475 37.97 37.97 37.36 0 0 0
29/11/2024
37.97
 6,883 37.97 38.05 37.62 0 0 0
28/11/2024
37.97
 6,360 37.97 37.97 37.79 0 0 0
27/11/2024
37.97
 26,601 37.88 38.40 37.79 0 0 0
26/11/2024
37.88
 7,381 38.31 38.40 37.79 0 0 0
25/11/2024
38.22
 21,920 38.31 38.31 37.79 0 0 0
22/11/2024
38.31
 10,802 38.66 38.66 37.97 0 0 0
21/11/2024
38.57
 5,885 38.57 38.66 38.40 0 0 0
20/11/2024
38.57
 11,065 38.74 38.83 38.40 0 0 0
19/11/2024
38.66
 22,285 38.66 38.83 38.48 0 0 0
18/11/2024
38.66
 10,311 38.05 38.66 38.05 0 0 0
15/11/2024
38.05
 14,706 38.31 38.31 37.97 0 0 0
14/11/2024
38.40
 16,906 38.48 38.48 38.31 0 0 0
13/11/2024
38.57
 17,171 38.48 38.57 38.22 0 0 0
12/11/2024
38.48
 19,500 38.66 38.74 38.31 0 0 0
11/11/2024
38.57
 91,691 39.26 39.26 38.40 0 0 0
08/11/2024
39.26
 22,189 39.69 39.69 39.00 0 0 0
07/11/2024
39.61
 14,651 39.69 40.12 39.52 0 0 0
06/11/2024
39.69
 16,239 39.86 39.86 39.35 0 0 0
05/11/2024
39.86
 24,401 40.12 40.55 39.78 0 0 0
04/11/2024
40.81
 60,600 40.55 40.81 40.12 0 0 0
01/11/2024
40.47
 26,041 40.38 40.55 40.38 0 0 0
31/10/2024
40.55
 27,651 40.47 40.81 40.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |