CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.40
1.90
(4.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.90 4.68% 483,400 0 0
40.60
44.40
44.40
2 tháng
(2026-01-12) 		2.80 7.05% 1,028,100 -200 -0.0
39.50
44.40
44.40
3 tháng
(2025-12-15) 		2.50 6.25% 1,241,900 -200 -0.0
39.40
44.40
44.40
6 tháng
(2025-09-15) 		3.20 8.14% 2,730,700 -13,100 -0.6
39.10
45
44.40
12 tháng
(2025-03-18) 		-2.30 -5.13% 5,990,300 -65,200 -2.4
33.30
45
44.40
24 tháng
(2024-03-25) 		-17.69 -29.39% 13,939,141 -75,281 -3.0
33.30
61.58
44.40
36 tháng
(2023-03-29) 		6.35 17.56% 21,521,610 -109,433 -5.5
33.30
63.81
44.40
60 tháng
(2021-04-08) 		25.93 156.43% 25,389,590 -146,160 -8.0
15.37
63.81
44.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
42.29
 99,084 39.14 43.03 39.14 0 0 0
20/12/2024
39.14
 22,605 38.77 39.51 38.77 0 0 0
19/12/2024
38.86
 39,449 39.42 39.42 38.68 0 0 0
18/12/2024
38.86
 44,282 37.56 38.95 37.56 0 0 0
17/12/2024
37.47
 14,600 37.38 37.56 37.19 0 0 0
16/12/2024
37.19
 13,022 37.10 37.47 37.10 0 300 -0.0
13/12/2024
37.47
 32,602 37.19 37.47 37.01 0 0 0
12/12/2024
37.47
 28,613 37.47 37.47 37.01 0 0 0
11/12/2024
37.56
 22,935 37.66 37.84 37.10 0 0 0
10/12/2024
37.66
 25,883 38.30 38.86 37.47 0 0 0
09/12/2024
38.03
 85,403 38.12 38.12 37.01 0 0 0
06/12/2024
37.66
 99,081 38.77 38.77 37.10 0 0 0
05/12/2024
38.77
 80,658 39.32 39.32 37.56 0 0 0
04/12/2024
39.42
 52,736 39.42 39.70 37.10 0 0 0
03/12/2024
39.42
 38,321 40.35 40.35 39.14 0 0 0
02/12/2024
40.16
 32,475 40.81 40.81 40.16 0 0 0
29/11/2024
40.81
 6,883 40.81 40.90 40.44 0 0 0
28/11/2024
40.81
 6,360 40.81 40.81 40.62 0 0 0
27/11/2024
40.81
 26,601 40.72 41.27 40.62 0 0 0
26/11/2024
40.72
 7,381 41.18 41.27 40.62 0 0 0
25/11/2024
41.09
 21,920 41.18 41.18 40.62 0 0 0
22/11/2024
41.18
 10,802 41.55 41.55 40.81 0 0 0
21/11/2024
41.46
 5,885 41.46 41.55 41.27 0 0 0
20/11/2024
41.46
 11,065 41.64 41.74 41.27 0 0 0
19/11/2024
41.55
 22,285 41.55 41.74 41.37 0 0 0
18/11/2024
41.55
 10,311 40.90 41.55 40.90 0 0 0
15/11/2024
40.90
 14,706 41.18 41.18 40.81 0 0 0
14/11/2024
41.27
 16,906 41.37 41.37 41.18 0 0 0
13/11/2024
41.46
 17,171 41.37 41.46 41.09 0 0 0
12/11/2024
41.37
 19,500 41.55 41.64 41.18 0 0 0
11/11/2024
41.46
 91,691 42.20 42.20 41.27 0 0 0
08/11/2024
42.20
 22,189 42.66 42.66 41.92 0 0 0
07/11/2024
42.57
 14,651 42.66 43.13 42.48 0 0 0
06/11/2024
42.66
 16,239 42.85 42.85 42.29 0 0 0
05/11/2024
42.85
 24,401 43.13 43.59 42.76 0 0 0
04/11/2024
43.87
 60,600 43.59 43.87 43.13 0 0 0
01/11/2024
43.50
 26,041 43.41 43.59 43.41 0 0 0
31/10/2024
43.59
 27,651 43.50 43.87 43.13 0 0 0
30/10/2024
43.41
 13,408 43.41 43.41 43.03 0 0 0
29/10/2024
43.41
 16,843 42.94 43.41 42.94 0 0 0
28/10/2024
42.94
 25,291 41.83 43.03 41.83 0 0 0
25/10/2024
41.83
 45,404 42.57 42.57 41.83 0 0 0
24/10/2024
42.48
 104,510 43.87 44.05 41.74 0 0 0
23/10/2024
43.87
 47,550 44.05 44.24 43.59 0 0 0
22/10/2024
44.15
 32,043 44.15 44.61 44.15 0 0 0
21/10/2024
44.15
 44,155 44.52 44.52 43.96 0 0 0
18/10/2024
44.15
 24,800 44.24 44.52 44.15 0 0 0
17/10/2024
44.33
 26,651 44.52 44.61 44.33 0 0 0
16/10/2024
44.52
 12,127 44.61 44.61 44.52 0 0 0
15/10/2024
44.43
 13,918 44.52 44.61 44.33 0 0 0
14/10/2024
44.43
 10,202 44.61 44.61 44.33 0 0 0
11/10/2024
44.61
 30,315 45.35 45.35 44.52 0 0 0
10/10/2024
45.35
 104,243 44.52 45.35 44.52 0 0 0
09/10/2024
44.43
 2,420 44.43 44.89 44.43 0 0 0
08/10/2024
44.43
 17,165 44.52 44.98 44.43 0 0 0
07/10/2024
44.33
 12,232 44.52 44.61 44.33 0 0 0
04/10/2024
44.52
 4,443 44.52 44.70 44.52 0 0 0
03/10/2024
44.80
 5,405 44.70 44.80 44.70 0 0 0
02/10/2024
44.70
 5,140 44.80 44.98 44.61 0 0 0
01/10/2024
44.89
 21,327 44.98 44.98 44.52 0 0 0
30/09/2024
44.98
 19,177 45.45 45.45 44.52 0 0 0
27/09/2024
45.45
 13,537 45.91 45.91 45.17 0 0 0
26/09/2024
45.91
 24,042 46.28 46.28 45.72 0 0 0
25/09/2024
45.72
 28,202 45.54 46.00 45.54 0 0 0
24/09/2024
45.45
 20,379 45.45 45.45 44.52 0 0 0
23/09/2024
45.08
 7,400 45.26 45.45 45.08 0 0 0
20/09/2024
45.17
 39,422 44.52 45.82 44.52 0 0 0
19/09/2024
44.70
 36,143 43.59 45.54 43.59 0 0 0
18/09/2024
43.87
 16,451 44.24 44.24 43.59 0 0 0
17/09/2024
44.24
 13,034 43.41 44.24 43.41 0 0 0
16/09/2024
43.59
 20,232 42.66 44.52 42.66 0 0 0
13/09/2024
42.66
 43,595 44.70 45.08 42.66 0 0 0
12/09/2024
45.08
 21,902 45.26 45.26 44.80 0 0 0
11/09/2024
45.26
 8,234 45.26 45.26 44.80 0 0 0
10/09/2024
45.26
 42,140 45.08 45.45 44.89 0 0 0
09/09/2024
45.45
 16,545 45.63 45.63 44.98 0 0 0
06/09/2024
45.54
 9,562 45.72 45.82 45.54 0 0 0
05/09/2024
45.91
 6,953 46.19 46.19 45.82 0 0 0
04/09/2024
45.82
 17,947 46.37 46.37 45.45 0 0 0
30/08/2024
46.37
 5,810 46.65 46.65 46.37 0 0 0
29/08/2024
46.56
 8,000 46.65 46.74 46.37 0 0 0
28/08/2024
46.65
 30,750 46.10 46.65 46.10 0 0 0
27/08/2024
46.10
 9,063 45.91 46.37 45.91 0 0 0
26/08/2024
45.91
 16,169 46.19 46.19 45.91 0 0 0
23/08/2024
46.19
 10,601 46.56 46.56 46.19 0 0 0
22/08/2024
46.56
 35,516 46.37 46.65 46.19 0 0 0
21/08/2024
46.19
 16,000 46.56 46.56 46.19 0 0 0
20/08/2024
46.56
 55,506 46.28 46.84 46.00 0 0 0
19/08/2024
46.28
 7,253 46.74 46.74 46.19 0 0 0
16/08/2024
46.28
 39,326 45.91 46.84 45.72 0 0 0
15/08/2024
46.19
 4,090 46.28 46.28 45.35 0 0 0
14/08/2024
46.28
 3,212 46.19 46.37 46.19 0 0 0
13/08/2024
46.19
 9,178 46.10 46.56 46.10 0 0 0
12/08/2024
46.10
 22,264 46.19 46.84 46.10 0 0 0
09/08/2024
46.19
 16,679 46.65 47.30 45.91 0 70 -0.0
08/08/2024
47.30
 20,288 45.08 47.30 44.98 0 15 -0.0
07/08/2024
44.52
 21,281 44.15 44.52 43.59 0 0 0
06/08/2024
44.15
 37,291 44.52 44.52 43.59 0 0 0
05/08/2024
44.52
 31,883 45.45 45.91 44.52 0 0 0
02/08/2024
45.91
 18,826 45.91 46.28 45.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |