CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.25 0.93% 11,900 0 0
25
27.80
27
2 tháng
(2026-01-12) 		0.50 1.89% 23,700 0 0
25
27.80
27
3 tháng
(2025-12-15) 		-0.20 -0.74% 43,000 0 0
25
29.10
27
6 tháng
(2025-09-15) 		0 0% 175,600 0 0
24
29.10
27
12 tháng
(2025-03-18) 		6 28.57% 412,000 0 0
19.55
29.10
27
24 tháng
(2024-03-25) 		5.68 26.62% 1,260,500 -2,200 -0.0
17.49
29.10
27
36 tháng
(2023-03-29) 		3.15 13.23% 1,635,300 -7,100 -0.2
16.52
29.10
27
60 tháng
(2021-04-08) 		13.01 92.95% 3,748,200 -11,350 -11.6
12.47
31.56
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
21.04
 2,400 21.88 21.88 21.04 0 0 0
20/12/2024
21.88
 8,600 22.45 22.54 20.20 0 0 0
19/12/2024
21.23
 4,700 21.51 21.51 20.11 0 0 0
18/12/2024
21.28
 1,900 21.28 21.28 20.20 0 0 0
17/12/2024
21.28
 2,600 22.35 22.35 21.28 0 0 0
16/12/2024
21.32
 2,000 20.01 21.32 19.83 0 0 0
13/12/2024
20.67
 2,000 21.79 21.79 20.62 0 0 0
12/12/2024
21.84
 1,500 21.98 21.98 20.76 0 0 0
11/12/2024
21.88
 0 21.88 21.88 21.88 0 0 0
10/12/2024
21.88
 0 21.88 21.88 21.88 0 0 0
09/12/2024
21.88
 0 21.88 21.88 21.88 0 0 0
06/12/2024
21.88
 8,000 21.98 21.98 20.86 0 0 0
05/12/2024
21.93
 1,400 21.98 21.98 21.93 0 0 0
04/12/2024
21.88
 1,400 22.35 22.35 20.90 0 0 0
03/12/2024
22.45
 0 22.45 22.45 22.45 0 0 0
02/12/2024
22.45
 200 24.22 24.22 22.45 0 0 0
29/11/2024
22.77
 0 22.77 22.77 22.77 0 0 0
28/11/2024
22.77
 3,400 21.51 22.77 21.51 0 0 0
27/11/2024
21.51
 1,200 21.88 21.88 21.51 0 0 0
26/11/2024
21.51
 13,700 21.37 21.51 21.37 0 0 0
25/11/2024
21.18
 0 21.18 21.18 21.18 0 0 0
22/11/2024
21.18
 400 19.92 21.18 19.92 0 0 0
21/11/2024
20.01
 0 20.01 20.01 20.01 0 0 0
20/11/2024
20.01
 9,600 20.62 20.67 20.01 0 0 0
19/11/2024
20.67
 800 20.29 21.42 20.29 0 0 0
18/11/2024
20.11
 2,000 20.11 20.11 20.11 0 0 0
15/11/2024
20.01
 0 20.01 20.01 20.01 0 0 0
14/11/2024
20.01
 0 20.01 20.01 20.01 0 0 0
13/11/2024
20.01
 0 20.01 20.01 20.01 0 0 0
12/11/2024
20.01
 0 20.01 20.01 20.01 0 0 0
11/11/2024
20.01
 0 20.01 20.01 20.01 0 0 0
08/11/2024
20.01
 100 20.01 20.01 20.01 0 0 0
07/11/2024
19.17
 0 19.17 19.17 19.17 0 0 0
06/11/2024
19.17
 0 19.17 19.17 19.17 0 0 0
05/11/2024
19.17
 0 19.17 19.17 19.17 0 0 0
04/11/2024
19.17
 0 19.17 19.17 19.17 0 0 0
01/11/2024
19.17
 0 19.17 19.17 19.17 0 0 0
31/10/2024
19.17
 1,300 19.31 19.31 18.99 0 0 0
30/10/2024
18.80
 0 18.80 18.80 18.80 0 0 0
29/10/2024
18.80
 0 18.80 18.80 18.80 0 0 0
28/10/2024
18.80
 2,100 18.70 18.99 18.70 0 0 0
25/10/2024
19.03
 13,900 19.17 19.17 18.70 0 0 0
24/10/2024
18.70
 35,300 18.70 18.70 18.70 0 0 0
23/10/2024
18.80
 1,300 18.99 18.99 18.80 0 0 0
22/10/2024
19.03
 100 19.03 19.03 19.03 0 0 0
21/10/2024
18.61
 1,100 19.17 19.17 18.61 0 0 0
18/10/2024
19.03
 100 19.03 19.03 19.03 0 0 0
17/10/2024
19.13
 3,800 19.17 19.17 19.13 0 0 0
16/10/2024
19.17
 3,800 19.78 19.78 19.17 0 0 0
15/10/2024
19.45
 8,900 18.80 19.45 18.80 0 0 0
14/10/2024
19.50
 4,000 19.55 19.55 19.50 0 0 0
11/10/2024
19.55
 100 19.55 19.55 19.55 0 0 0
10/10/2024
18.75
 3,000 19.17 19.17 18.75 0 0 0
09/10/2024
19.64
 5,100 18.80 19.64 18.33 0 0 0
08/10/2024
19.59
 100 19.59 19.59 19.59 0 0 0
07/10/2024
19.64
 2,700 18.80 19.64 18.80 0 0 0
04/10/2024
19.83
 3,100 18.89 19.83 18.89 0 0 0
03/10/2024
19.36
 100 19.36 19.36 19.36 0 0 0
02/10/2024
19.31
 1,800 19.27 19.31 19.27 0 0 0
01/10/2024
19.17
 2,900 19.64 19.64 19.17 0 0 0
30/09/2024
19.64
 200 19.64 19.64 19.64 0 0 0
27/09/2024
20.01
 500 20.01 20.01 20.01 0 0 0
26/09/2024
20.11
 900 19.92 20.11 19.92 0 0 0
25/09/2024
18.80
 2,000 18.80 18.80 18.80 0 0 0
24/09/2024
17.58
 100 17.58 17.58 17.58 0 0 0
23/09/2024
18.75
 100 18.75 18.75 18.75 0 0 0
20/09/2024
18.75
 100 18.75 18.75 18.75 0 0 0
19/09/2024
19.64
 0 19.64 19.64 19.64 0 0 0
18/09/2024
19.64
 0 19.64 19.64 19.64 0 0 0
17/09/2024
19.64
 100 19.64 19.64 19.64 0 0 0
16/09/2024
19.64
 0 19.64 19.64 19.64 0 0 0
13/09/2024
19.64
 2,400 19.27 20.06 19.27 0 0 0
12/09/2024
20.72
 100 20.72 20.72 20.72 0 0 0
11/09/2024
19.55
 200 19.59 19.59 19.55 0 0 0
10/09/2024
19.73
 100 19.73 19.73 19.73 0 0 0
09/09/2024
19.50
 1,300 18.80 19.50 17.91 0 0 0
06/09/2024
18.66
 0 18.66 18.66 18.66 0 0 0
05/09/2024
18.66
 100 18.66 18.66 18.66 0 0 0
04/09/2024
17.49
 3,500 18.75 18.75 17.49 0 0 0
30/08/2024
18.75
 60,900 19.27 19.27 18.75 0 0 0
29/08/2024
18.75
 2,100 18.38 18.75 18.38 0 0 0
28/08/2024
19.17
 0 19.17 19.17 19.17 0 0 0
27/08/2024
19.17
 1,600 19.17 19.17 19.17 0 0 0
26/08/2024
19.17
 900 19.27 19.27 19.17 0 0 0
23/08/2024
19.55
 200 19.41 19.55 19.41 0 0 0
22/08/2024
20.20
 1,500 19.45 20.20 19.45 0 0 0
21/08/2024
19.17
 100 19.17 19.17 19.17 0 0 0
20/08/2024
19.27
 1,000 19.31 19.31 19.27 0 0 0
19/08/2024
19.17
 500 19.17 19.17 19.17 0 0 0
16/08/2024
19.64
 2,800 18.56 19.64 18.56 0 0 0
15/08/2024
19.31
 0 19.31 19.31 19.31 0 0 0
14/08/2024
19.31
 900 20.95 21.00 19.31 0 0 0
13/08/2024
19.64
 3,200 19.64 19.64 19.64 0 0 0
12/08/2024
19.22
 200 18.84 19.22 18.84 0 0 0
09/08/2024
19.64
 1,000 19.64 19.64 19.64 0 0 0
08/08/2024
19.64
 0 19.64 19.64 19.64 0 0 0
07/08/2024
19.64
 200 19.69 19.69 19.64 0 0 0
06/08/2024
19.92
 100 19.92 19.92 19.92 0 0 0
05/08/2024
19.64
 200 19.64 19.64 19.64 0 0 0
02/08/2024
19.64
 2,400 19.27 19.64 19.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |