CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

27.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.70 6.67% 33,300 0 0
25.50
28.70
27.20
2 tháng
(2025-10-06) 		2.60 10.57% 112,100 0 0
24.55
28.70
27.20
3 tháng
(2025-09-05) 		-0.30 -1.09% 132,700 0 0
24
28.70
27.20
6 tháng
(2025-06-09) 		5.70 26.51% 280,000 0 0
21.20
28.70
27.20
12 tháng
(2024-12-09) 		5.32 24.29% 644,500 -2,200 -0.0
19.55
28.70
27.20
24 tháng
(2023-12-15) 		8.24 43.45% 1,343,800 -6,600 -0.1
17.49
28.70
27.20
36 tháng
(2022-12-20) 		2.89 11.88% 1,741,600 -7,100 -5.4
16.52
28.70
27.20
60 tháng
(2020-12-30) 		12.41 83.90% 4,587,740 -11,450 -11.6
10.81
31.56
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
17.58
 100 17.58 17.58 17.58 0 0 0
23/09/2024
18.75
 100 18.75 18.75 18.75 0 0 0
20/09/2024
18.75
 100 18.75 18.75 18.75 0 0 0
19/09/2024
19.64
 0 19.64 19.64 19.64 0 0 0
18/09/2024
19.64
 0 19.64 19.64 19.64 0 0 0
17/09/2024
19.64
 100 19.64 19.64 19.64 0 0 0
16/09/2024
19.64
 0 19.64 19.64 19.64 0 0 0
13/09/2024
19.64
 2,400 19.27 20.06 19.27 0 0 0
12/09/2024
20.72
 100 20.72 20.72 20.72 0 0 0
11/09/2024
19.55
 200 19.59 19.59 19.55 0 0 0
10/09/2024
19.73
 100 19.73 19.73 19.73 0 0 0
09/09/2024
19.50
 1,300 18.80 19.50 17.91 0 0 0
06/09/2024
18.66
 0 18.66 18.66 18.66 0 0 0
05/09/2024
18.66
 100 18.66 18.66 18.66 0 0 0
04/09/2024
17.49
 3,500 18.75 18.75 17.49 0 0 0
30/08/2024
18.75
 60,900 19.27 19.27 18.75 0 0 0
29/08/2024
18.75
 2,100 18.38 18.75 18.38 0 0 0
28/08/2024
19.17
 0 19.17 19.17 19.17 0 0 0
27/08/2024
19.17
 1,600 19.17 19.17 19.17 0 0 0
26/08/2024
19.17
 900 19.27 19.27 19.17 0 0 0
23/08/2024
19.55
 200 19.41 19.55 19.41 0 0 0
22/08/2024
20.20
 1,500 19.45 20.20 19.45 0 0 0
21/08/2024
19.17
 100 19.17 19.17 19.17 0 0 0
20/08/2024
19.27
 1,000 19.31 19.31 19.27 0 0 0
19/08/2024
19.17
 500 19.17 19.17 19.17 0 0 0
16/08/2024
19.64
 2,800 18.56 19.64 18.56 0 0 0
15/08/2024
19.31
 0 19.31 19.31 19.31 0 0 0
14/08/2024
19.31
 900 20.95 21.00 19.31 0 0 0
13/08/2024
19.64
 3,200 19.64 19.64 19.64 0 0 0
12/08/2024
19.22
 200 18.84 19.22 18.84 0 0 0
09/08/2024
19.64
 1,000 19.64 19.64 19.64 0 0 0
08/08/2024
19.64
 0 19.64 19.64 19.64 0 0 0
07/08/2024
19.64
 200 19.69 19.69 19.64 0 0 0
06/08/2024
19.92
 100 19.92 19.92 19.92 0 0 0
05/08/2024
19.64
 200 19.64 19.64 19.64 0 0 0
02/08/2024
19.64
 2,400 19.27 19.64 19.22 0 0 0
01/08/2024
19.69
 2,700 20.95 20.95 19.64 0 0 0
31/07/2024
20.86
 0 20.86 20.86 20.86 0 0 0
30/07/2024
20.86
 0 20.86 20.86 20.86 0 0 0
29/07/2024
20.86
 400 18.89 20.86 18.89 0 0 0
26/07/2024
19.64
 3,000 19.59 19.64 19.59 0 0 0
25/07/2024
19.22
 200 19.22 19.22 19.22 0 0 0
24/07/2024
19.22
 300 20.11 20.11 18.89 0 0 0
23/07/2024
20.06
 1,100 19.27 20.06 19.27 0 0 0
22/07/2024
19.03
 100 19.03 19.03 19.03 0 0 0
19/07/2024
19.73
 200 20.11 20.11 19.73 0 0 0
18/07/2024
19.22
 200 20.20 20.20 19.22 0 0 0
17/07/2024
20.20
 600 20.20 20.20 20.20 0 0 0
16/07/2024
20.20
 2,300 19.83 20.20 19.83 0 0 0
15/07/2024
20.11
 12,000 19.73 20.11 19.73 0 0 0
12/07/2024
19.64
 7,800 19.92 20.01 19.64 0 0 0
11/07/2024
19.59
 300 18.89 19.59 18.84 0 0 0
10/07/2024
19.64
 1,000 19.64 19.64 19.64 0 0 0
09/07/2024
19.64
 700 19.50 19.64 19.50 0 0 0
08/07/2024
18.70
 2,700 18.70 18.89 18.70 0 0 0
05/07/2024
19.64
 1,200 19.36 19.64 19.36 0 0 0
04/07/2024
19.36
 2,600 19.22 19.36 18.75 0 0 0
03/07/2024
19.36
 0 19.36 19.36 19.36 0 0 0
02/07/2024
19.36
 800 19.45 19.45 19.36 0 0 0
01/07/2024
19.64
 0 19.64 19.64 19.64 0 0 0
28/06/2024
19.64
 1,600 19.64 19.64 19.64 0 0 0
27/06/2024
20.11
 1,200 20.11 20.11 20.11 0 0 0
26/06/2024
19.64
 4,800 19.64 19.64 19.64 0 0 0
25/06/2024
19.64
 7,200 19.78 19.83 19.64 0 0 0
24/06/2024
19.78
 11,300 19.92 21.14 19.31 0 0 0
21/06/2024
19.97
 6,500 19.41 20.53 19.41 0 0 0
20/06/2024
20.57
 5,000 20.11 20.57 20.11 0 0 0
19/06/2024
20.11
 15,900 19.83 20.57 19.83 0 0 0
18/06/2024
20.57
 12,000 21.51 21.51 20.01 0 0 0
17/06/2024
21.42
 17,300 20.90 22.82 20.90 0 0 0
14/06/2024
22.45
 57,500 24.55 24.55 21.37 0 0 0
13/06/2024
22.96
 15,300 22.96 22.96 22.91 0 0 0
12/06/2024
21.46
 104,500 20.95 21.46 20.95 0 0 0
11/06/2024
20.06
 500 20.57 20.57 20.06 0 0 0
10/06/2024
20.57
 0 20.57 20.57 20.57 0 0 0
07/06/2024
20.57
 0 20.57 20.57 20.57 0 0 0
06/06/2024
20.57
 400 20.01 20.57 19.78 0 0 0
05/06/2024
20.01
 2,100 19.73 20.01 19.64 0 0 0
04/06/2024
19.64
 300 20.57 20.57 19.64 0 0 0
03/06/2024
20.57
 100 20.57 20.57 20.57 0 0 0
31/05/2024
19.73
 100 19.73 19.73 19.73 0 0 0
30/05/2024
19.73
 0 19.73 19.73 19.73 0 0 0
29/05/2024
19.73
 100 19.73 19.73 19.73 0 0 0
28/05/2024
19.73
 0 19.73 19.73 19.73 0 0 0
27/05/2024
19.73
 0 19.73 19.73 19.73 0 0 0
24/05/2024
19.73
 100 19.73 19.73 19.73 0 0 0
23/05/2024
20.57
 100 20.57 20.57 20.57 0 0 0
22/05/2024
19.64
 100 19.64 19.64 19.64 0 0 0
21/05/2024
18.70
 100 18.70 18.70 18.70 0 0 0
20/05/2024
19.73
 0 19.73 19.73 19.73 0 0 0
17/05/2024
19.73
 100 19.73 19.73 19.73 0 0 0
16/05/2024
19.64
 0 19.64 19.64 19.64 0 0 0
15/05/2024
19.64
 0 19.64 19.64 19.64 0 0 0
14/05/2024
19.64
 200 19.55 19.64 19.55 0 0 0
13/05/2024
20.39
 0 20.39 20.39 20.39 0 0 0
10/05/2024
20.39
 400 19.17 20.39 19.17 0 0 0
09/05/2024
19.17
 0 19.17 19.17 19.17 0 0 0
08/05/2024
19.17
 100 19.17 19.17 19.17 0 0 0
07/05/2024
18.89
 100 18.89 18.89 18.89 0 0 0
06/05/2024
19.73
 200 20.29 20.29 19.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |