CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 0.73% 22,500 0 0
25.50
29.10
27.50
2 tháng
(2025-11-28) 		0.95 3.58% 43,800 0 0
25.50
29.10
27.50
3 tháng
(2025-10-29) 		0 0% 99,500 0 0
24.70
29.10
27.50
6 tháng
(2025-07-31) 		3.50 14.58% 233,700 0 0
23.10
29.10
27.50
12 tháng
(2025-02-03) 		5.71 26.20% 495,600 0 0
19.55
29.10
27.50
24 tháng
(2024-02-07) 		4.90 21.67% 1,306,100 -2,200 -0.0
17.49
29.10
27.50
36 tháng
(2023-02-13) 		3.23 13.31% 1,667,700 -7,100 -2.5
16.52
29.10
27.50
60 tháng
(2021-02-22) 		13.99 103.54% 4,184,000 -11,450 -11.6
12.22
31.56
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
20.01
 0 20.01 20.01 20.01 0 0 0
12/11/2024
20.01
 0 20.01 20.01 20.01 0 0 0
11/11/2024
20.01
 0 20.01 20.01 20.01 0 0 0
08/11/2024
20.01
 100 20.01 20.01 20.01 0 0 0
07/11/2024
19.17
 0 19.17 19.17 19.17 0 0 0
06/11/2024
19.17
 0 19.17 19.17 19.17 0 0 0
05/11/2024
19.17
 0 19.17 19.17 19.17 0 0 0
04/11/2024
19.17
 0 19.17 19.17 19.17 0 0 0
01/11/2024
19.17
 0 19.17 19.17 19.17 0 0 0
31/10/2024
19.17
 1,300 19.31 19.31 18.99 0 0 0
30/10/2024
18.80
 0 18.80 18.80 18.80 0 0 0
29/10/2024
18.80
 0 18.80 18.80 18.80 0 0 0
28/10/2024
18.80
 2,100 18.70 18.99 18.70 0 0 0
25/10/2024
19.03
 13,900 19.17 19.17 18.70 0 0 0
24/10/2024
18.70
 35,300 18.70 18.70 18.70 0 0 0
23/10/2024
18.80
 1,300 18.99 18.99 18.80 0 0 0
22/10/2024
19.03
 100 19.03 19.03 19.03 0 0 0
21/10/2024
18.61
 1,100 19.17 19.17 18.61 0 0 0
18/10/2024
19.03
 100 19.03 19.03 19.03 0 0 0
17/10/2024
19.13
 3,800 19.17 19.17 19.13 0 0 0
16/10/2024
19.17
 3,800 19.78 19.78 19.17 0 0 0
15/10/2024
19.45
 8,900 18.80 19.45 18.80 0 0 0
14/10/2024
19.50
 4,000 19.55 19.55 19.50 0 0 0
11/10/2024
19.55
 100 19.55 19.55 19.55 0 0 0
10/10/2024
18.75
 3,000 19.17 19.17 18.75 0 0 0
09/10/2024
19.64
 5,100 18.80 19.64 18.33 0 0 0
08/10/2024
19.59
 100 19.59 19.59 19.59 0 0 0
07/10/2024
19.64
 2,700 18.80 19.64 18.80 0 0 0
04/10/2024
19.83
 3,100 18.89 19.83 18.89 0 0 0
03/10/2024
19.36
 100 19.36 19.36 19.36 0 0 0
02/10/2024
19.31
 1,800 19.27 19.31 19.27 0 0 0
01/10/2024
19.17
 2,900 19.64 19.64 19.17 0 0 0
30/09/2024
19.64
 200 19.64 19.64 19.64 0 0 0
27/09/2024
20.01
 500 20.01 20.01 20.01 0 0 0
26/09/2024
20.11
 900 19.92 20.11 19.92 0 0 0
25/09/2024
18.80
 2,000 18.80 18.80 18.80 0 0 0
24/09/2024
17.58
 100 17.58 17.58 17.58 0 0 0
23/09/2024
18.75
 100 18.75 18.75 18.75 0 0 0
20/09/2024
18.75
 100 18.75 18.75 18.75 0 0 0
19/09/2024
19.64
 0 19.64 19.64 19.64 0 0 0
18/09/2024
19.64
 0 19.64 19.64 19.64 0 0 0
17/09/2024
19.64
 100 19.64 19.64 19.64 0 0 0
16/09/2024
19.64
 0 19.64 19.64 19.64 0 0 0
13/09/2024
19.64
 2,400 19.27 20.06 19.27 0 0 0
12/09/2024
20.72
 100 20.72 20.72 20.72 0 0 0
11/09/2024
19.55
 200 19.59 19.59 19.55 0 0 0
10/09/2024
19.73
 100 19.73 19.73 19.73 0 0 0
09/09/2024
19.50
 1,300 18.80 19.50 17.91 0 0 0
06/09/2024
18.66
 0 18.66 18.66 18.66 0 0 0
05/09/2024
18.66
 100 18.66 18.66 18.66 0 0 0
04/09/2024
17.49
 3,500 18.75 18.75 17.49 0 0 0
30/08/2024
18.75
 60,900 19.27 19.27 18.75 0 0 0
29/08/2024
18.75
 2,100 18.38 18.75 18.38 0 0 0
28/08/2024
19.17
 0 19.17 19.17 19.17 0 0 0
27/08/2024
19.17
 1,600 19.17 19.17 19.17 0 0 0
26/08/2024
19.17
 900 19.27 19.27 19.17 0 0 0
23/08/2024
19.55
 200 19.41 19.55 19.41 0 0 0
22/08/2024
20.20
 1,500 19.45 20.20 19.45 0 0 0
21/08/2024
19.17
 100 19.17 19.17 19.17 0 0 0
20/08/2024
19.27
 1,000 19.31 19.31 19.27 0 0 0
19/08/2024
19.17
 500 19.17 19.17 19.17 0 0 0
16/08/2024
19.64
 2,800 18.56 19.64 18.56 0 0 0
15/08/2024
19.31
 0 19.31 19.31 19.31 0 0 0
14/08/2024
19.31
 900 20.95 21.00 19.31 0 0 0
13/08/2024
19.64
 3,200 19.64 19.64 19.64 0 0 0
12/08/2024
19.22
 200 18.84 19.22 18.84 0 0 0
09/08/2024
19.64
 1,000 19.64 19.64 19.64 0 0 0
08/08/2024
19.64
 0 19.64 19.64 19.64 0 0 0
07/08/2024
19.64
 200 19.69 19.69 19.64 0 0 0
06/08/2024
19.92
 100 19.92 19.92 19.92 0 0 0
05/08/2024
19.64
 200 19.64 19.64 19.64 0 0 0
02/08/2024
19.64
 2,400 19.27 19.64 19.22 0 0 0
01/08/2024
19.69
 2,700 20.95 20.95 19.64 0 0 0
31/07/2024
20.86
 0 20.86 20.86 20.86 0 0 0
30/07/2024
20.86
 0 20.86 20.86 20.86 0 0 0
29/07/2024
20.86
 400 18.89 20.86 18.89 0 0 0
26/07/2024
19.64
 3,000 19.59 19.64 19.59 0 0 0
25/07/2024
19.22
 200 19.22 19.22 19.22 0 0 0
24/07/2024
19.22
 300 20.11 20.11 18.89 0 0 0
23/07/2024
20.06
 1,100 19.27 20.06 19.27 0 0 0
22/07/2024
19.03
 100 19.03 19.03 19.03 0 0 0
19/07/2024
19.73
 200 20.11 20.11 19.73 0 0 0
18/07/2024
19.22
 200 20.20 20.20 19.22 0 0 0
17/07/2024
20.20
 600 20.20 20.20 20.20 0 0 0
16/07/2024
20.20
 2,300 19.83 20.20 19.83 0 0 0
15/07/2024
20.11
 12,000 19.73 20.11 19.73 0 0 0
12/07/2024
19.64
 7,800 19.92 20.01 19.64 0 0 0
11/07/2024
19.59
 300 18.89 19.59 18.84 0 0 0
10/07/2024
19.64
 1,000 19.64 19.64 19.64 0 0 0
09/07/2024
19.64
 700 19.50 19.64 19.50 0 0 0
08/07/2024
18.70
 2,700 18.70 18.89 18.70 0 0 0
05/07/2024
19.64
 1,200 19.36 19.64 19.36 0 0 0
04/07/2024
19.36
 2,600 19.22 19.36 18.75 0 0 0
03/07/2024
19.36
 0 19.36 19.36 19.36 0 0 0
02/07/2024
19.36
 800 19.45 19.45 19.36 0 0 0
01/07/2024
19.64
 0 19.64 19.64 19.64 0 0 0
28/06/2024
19.64
 1,600 19.64 19.64 19.64 0 0 0
27/06/2024
20.11
 1,200 20.11 20.11 20.11 0 0 0
26/06/2024
19.64
 4,800 19.64 19.64 19.64 0 0 0
25/06/2024
19.64
 7,200 19.78 19.83 19.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |