CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

16.90
-1.05
(-5.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.20 7.16% 13,500 -2,000 -0.0
15.55
26.50
16.90
2 tháng
(2026-07-20) 		0.05 0.28% 36,000 -2,000 -0.0
15.50
26.50
16.90
3 tháng
(2026-06-22) 		0.20 1.14% 38,400 -2,000 -0.0
15.50
26.50
16.90
6 tháng
(2026-03-23) 		-1.86 -9.40% 89,100 -2,000 -0.0
15.50
26.50
16.90
12 tháng
(2025-09-23) 		-0.70 -3.74% 268,500 -2,000 -0.0
13.71
26.50
16.90
24 tháng
(2024-09-30) 		2.69 17.63% 968,300 -4,200 -0.1
12.83
26.50
16.90
36 tháng
(2023-10-04) 		4.46 33.06% 1,654,500 -9,100 -0.2
12.18
26.50
16.90
60 tháng
(2021-10-14) 		4.39 32.38% 3,250,300 -16,150 -12.1
11.70
26.50
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
17.48
 3,600 18.88 19.50 17.48 0 0 0
24/07/2025
18.26
 0 18.26 18.26 18.26 0 0 0
23/07/2025
18.26
 800 18.26 18.26 18.26 0 0 0
22/07/2025
18.26
 300 18.26 18.26 18.26 0 0 0
21/07/2025
17.29
 0 17.29 17.29 17.29 0 0 0
18/07/2025
17.29
 1,600 18.26 18.26 17.29 0 0 0
17/07/2025
18.30
 700 18.26 18.30 18.26 0 0 0
16/07/2025
18.26
 2,100 18.26 18.26 18.26 0 0 0
15/07/2025
17.25
 100 17.25 17.25 17.25 0 0 0
14/07/2025
18.38
 0 18.38 18.38 18.38 0 0 0
11/07/2025
18.38
 5,600 18.26 18.38 18.26 0 0 0
10/07/2025
17.87
 500 17.87 17.87 17.87 0 0 0
09/07/2025
17.48
 200 17.48 17.48 17.48 0 0 0
08/07/2025
17.48
 5,700 17.25 17.95 17.25 0 0 0
07/07/2025
17.25
 0 17.25 17.25 17.25 0 0 0
04/07/2025
17.25
 0 17.25 17.25 17.25 0 0 0
03/07/2025
17.25
 700 17.25 17.25 17.25 0 0 0
02/07/2025
17.17
 700 17.09 17.17 17.09 0 0 0
01/07/2025
17.02
 100 17.02 17.02 17.02 0 0 0
30/06/2025
17.79
 11,700 17.72 17.79 16.71 0 0 0
27/06/2025
17.72
 11,400 17.09 17.72 17.09 0 0 0
26/06/2025
17.40
 0 17.40 17.40 17.40 0 0 0
25/06/2025
17.40
 5,300 17.21 17.87 17.21 0 0 0
24/06/2025
17.17
 2,900 17.13 17.17 17.13 0 0 0
23/06/2025
17.13
 0 17.13 17.13 17.13 0 0 0
20/06/2025
17.13
 0 17.13 17.13 17.13 0 0 0
19/06/2025
17.13
 500 16.82 17.13 16.82 0 0 0
18/06/2025
16.82
 0 16.82 16.82 16.82 0 0 0
17/06/2025
16.82
 1,500 16.82 16.82 16.82 0 0 0
16/06/2025
17.68
 0 17.68 17.68 17.68 0 0 0
13/06/2025
17.68
 1,600 17.09 17.68 17.09 0 0 0
12/06/2025
17.09
 5,000 17.09 17.09 17.09 0 0 0
11/06/2025
16.47
 100 16.47 16.47 16.47 0 0 0
10/06/2025
17.21
 1,600 17.17 17.21 17.17 0 0 0
09/06/2025
16.71
 200 17.13 17.13 16.71 0 0 0
06/06/2025
17.09
 0 17.09 17.09 17.09 0 0 0
05/06/2025
17.09
 3,300 17.09 17.09 17.09 0 0 0
04/06/2025
17.09
 500 17.09 17.09 17.09 0 0 0
03/06/2025
17.40
 0 17.40 17.40 17.40 0 0 0
02/06/2025
17.40
 5,100 16.71 17.40 16.32 0 0 0
30/05/2025
16.78
 100 16.78 16.78 16.78 0 0 0
29/05/2025
16.43
 100 16.43 16.43 16.43 0 0 0
28/05/2025
17.09
 1,900 17.09 17.09 17.09 0 0 0
27/05/2025
17.56
 1,100 16.55 17.56 16.55 0 0 0
26/05/2025
17.72
 0 17.72 17.72 17.72 0 0 0
23/05/2025
17.72
 100 17.72 17.72 17.72 0 0 0
22/05/2025
16.98
 0 16.98 16.98 16.98 0 0 0
21/05/2025
16.98
 2,800 16.71 16.98 16.59 0 0 0
20/05/2025
15.97
 1,600 16.71 16.71 15.97 0 0 0
19/05/2025
16.39
 2,300 16.98 16.98 16.39 0 0 0
16/05/2025
17.02
 700 16.94 17.02 16.94 0 0 0
15/05/2025
16.98
 100 16.98 16.98 16.98 0 0 0
14/05/2025
17.09
 3,700 16.71 17.09 16.71 0 0 0
13/05/2025
16.12
 2,500 16.12 16.12 16.12 0 0 0
12/05/2025
16.94
 100 16.94 16.94 16.94 0 0 0
09/05/2025
16.94
 900 16.94 16.94 16.94 0 0 0
08/05/2025
16.94
 3,500 16.94 16.94 16.78 0 0 0
07/05/2025
17.33
 0 17.33 17.33 17.33 0 0 0
06/05/2025
17.33
 1,400 17.33 17.33 17.33 0 0 0
05/05/2025
17.02
 2,600 16.94 17.02 16.94 0 0 0
02/05/2025
18.06
 6,600 19.31 19.31 16.98 0 0 0
01/05/2025
18.22
 0 18.22 18.22 18.22 0 0 0
30/04/2025
13.71
 0 13.71 13.71 13.71 0 0 0
29/04/2025
17.05
 100 17.05 17.05 17.05 0 0 0
28/04/2025
16.82
 500 16.86 16.86 16.82 0 0 0
25/04/2025
16.94
 3,900 16.94 17.02 16.94 0 0 0
24/04/2025
16.98
 100 16.98 16.98 16.98 0 0 0
23/04/2025
16.51
 2,700 15.93 16.51 15.85 0 0 0
22/04/2025
15.54
 10,800 16.47 16.47 15.38 0 0 0
21/04/2025
16.47
 1,400 16.39 16.90 16.39 0 0 0
18/04/2025
16.63
 3,600 15.54 16.71 15.54 0 0 0
17/04/2025
15.85
 0 15.85 15.85 15.85 0 0 0
16/04/2025
15.85
 0 15.85 15.85 15.85 0 0 0
15/04/2025
15.85
 200 15.85 15.85 15.85 0 0 0
14/04/2025
15.23
 900 15.31 15.31 15.23 0 0 0
11/04/2025
16.24
 0 16.24 16.24 16.24 0 0 0
10/04/2025
16.24
 1,000 16.24 16.24 16.16 0 0 0
09/04/2025
15.19
 0 15.19 15.19 15.19 0 0 0
08/04/2025
15.19
 0 15.19 15.19 15.19 0 0 0
07/04/2025
17.25
 0 17.25 17.25 17.25 0 0 0
04/04/2025
15.19
 700 15.11 15.19 15.11 0 0 0
03/04/2025
15.19
 1,400 15.23 15.23 15.19 0 0 0
02/04/2025
16.32
 100 16.32 16.32 16.32 0 0 0
01/04/2025
15.93
 13,000 15.93 15.93 15.93 0 0 0
31/03/2025
15.93
 200 15.93 15.93 15.93 0 0 0
28/03/2025
16.98
 0 16.98 16.98 16.98 0 0 0
27/03/2025
16.98
 10,400 16.98 16.98 16.82 0 0 0
26/03/2025
16.28
 100 16.28 16.28 16.28 0 0 0
25/03/2025
15.70
 2,200 15.62 15.77 15.62 0 0 0
24/03/2025
16.32
 1,200 16.32 16.32 15.93 0 0 0
21/03/2025
16.32
 0 16.32 16.32 16.32 0 0 0
20/03/2025
16.32
 0 16.32 16.32 16.32 0 0 0
19/03/2025
16.32
 100 16.32 16.32 16.32 0 0 0
18/03/2025
16.32
 0 16.32 16.32 16.32 0 0 0
17/03/2025
16.32
 0 16.32 16.32 16.32 0 0 0
14/03/2025
16.32
 300 16.32 16.32 16.32 0 0 0
13/03/2025
16.32
 2,200 16.04 16.32 16.04 0 0 0
12/03/2025
16.08
 2,800 15.97 16.08 15.97 0 0 0
11/03/2025
16.08
 600 16.71 16.71 16.08 0 0 0
10/03/2025
16.04
 12,300 15.70 16.04 15.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |