CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.70 -3.96% 2,800 0 0
16
18.90
16
2 tháng
(2026-05-29) 		-0.52 -2.95% 7,800 0 0
16
18.90
16
3 tháng
(2026-04-29) 		-0.52 -2.95% 15,300 0 0
16
18.90
16
6 tháng
(2026-01-29) 		-4.37 -20.44% 70,900 0 0
16
22.36
16
12 tháng
(2025-08-04) 		-1.65 -8.84% 297,300 0 0
16
22.61
16
24 tháng
(2024-08-07) 		1.74 11.40% 968,100 -2,200 -0.0
13.59
22.61
16
36 tháng
(2023-08-14) 		1.41 9.01% 1,551,900 -7,100 -0.2
12.83
22.61
16
60 tháng
(2021-08-23) 		4.63 37.40% 3,200,800 -14,150 -11.7
11.25
24.52
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2025
17.02
 700 16.94 17.02 16.94 0 0 0
15/05/2025
16.98
 100 16.98 16.98 16.98 0 0 0
14/05/2025
17.09
 3,700 16.71 17.09 16.71 0 0 0
13/05/2025
16.12
 2,500 16.12 16.12 16.12 0 0 0
12/05/2025
16.94
 100 16.94 16.94 16.94 0 0 0
09/05/2025
16.94
 900 16.94 16.94 16.94 0 0 0
08/05/2025
16.94
 3,500 16.94 16.94 16.78 0 0 0
07/05/2025
17.33
 0 17.33 17.33 17.33 0 0 0
06/05/2025
17.33
 1,400 17.33 17.33 17.33 0 0 0
05/05/2025
17.02
 2,600 16.94 17.02 16.94 0 0 0
29/04/2025
17.05
 100 17.05 17.05 17.05 0 0 0
28/04/2025
16.82
 500 16.86 16.86 16.82 0 0 0
25/04/2025
16.94
 3,900 16.94 17.02 16.94 0 0 0
24/04/2025
16.98
 100 16.98 16.98 16.98 0 0 0
23/04/2025
16.51
 2,700 15.93 16.51 15.85 0 0 0
22/04/2025
15.54
 10,800 16.47 16.47 15.38 0 0 0
21/04/2025
16.47
 1,400 16.39 16.90 16.39 0 0 0
18/04/2025
16.63
 3,600 15.54 16.71 15.54 0 0 0
17/04/2025
15.85
 0 15.85 15.85 15.85 0 0 0
16/04/2025
15.85
 0 15.85 15.85 15.85 0 0 0
15/04/2025
15.85
 200 15.85 15.85 15.85 0 0 0
14/04/2025
15.23
 900 15.31 15.31 15.23 0 0 0
11/04/2025
16.24
 0 16.24 16.24 16.24 0 0 0
10/04/2025
16.24
 1,000 16.24 16.24 16.16 0 0 0
09/04/2025
15.19
 0 15.19 15.19 15.19 0 0 0
08/04/2025
15.19
 0 15.19 15.19 15.19 0 0 0
04/04/2025
15.19
 700 15.11 15.19 15.11 0 0 0
03/04/2025
15.19
 1,400 15.23 15.23 15.19 0 0 0
02/04/2025
16.32
 100 16.32 16.32 16.32 0 0 0
01/04/2025
15.93
 13,000 15.93 15.93 15.93 0 0 0
31/03/2025
15.93
 200 15.93 15.93 15.93 0 0 0
28/03/2025
16.98
 0 16.98 16.98 16.98 0 0 0
27/03/2025
16.98
 10,400 16.98 16.98 16.82 0 0 0
26/03/2025
16.28
 100 16.28 16.28 16.28 0 0 0
25/03/2025
15.70
 2,200 15.62 15.77 15.62 0 0 0
24/03/2025
16.32
 1,200 16.32 16.32 15.93 0 0 0
21/03/2025
16.32
 0 16.32 16.32 16.32 0 0 0
20/03/2025
16.32
 0 16.32 16.32 16.32 0 0 0
19/03/2025
16.32
 100 16.32 16.32 16.32 0 0 0
18/03/2025
16.32
 0 16.32 16.32 16.32 0 0 0
17/03/2025
16.32
 0 16.32 16.32 16.32 0 0 0
14/03/2025
16.32
 300 16.32 16.32 16.32 0 0 0
13/03/2025
16.32
 2,200 16.04 16.32 16.04 0 0 0
12/03/2025
16.08
 2,800 15.97 16.08 15.97 0 0 0
11/03/2025
16.08
 600 16.71 16.71 16.08 0 0 0
10/03/2025
16.04
 12,300 15.70 16.04 15.70 0 0 0
07/03/2025
16.24
 2,300 16.20 16.24 16.20 0 0 0
06/03/2025
16.86
 300 16.86 16.86 16.86 0 0 0
05/03/2025
16.94
 1,200 16.94 16.94 16.94 0 0 0
04/03/2025
18.18
 200 17.25 18.18 17.25 0 0 0
03/03/2025
17.25
 200 17.25 17.25 17.25 0 0 0
28/02/2025
16.16
 5,000 16.94 16.94 16.16 0 0 0
27/02/2025
16.94
 400 18.03 18.03 16.94 0 0 0
26/02/2025
18.10
 1,800 17.95 18.10 17.95 0 0 0
25/02/2025: Cổ tức tiền mặt tỉ lệ: 16%
25/02/2025
17.95
 1,900 17.95 18.26 17.95 0 0 0
24/02/2025
17.95
 16,100 17.91 17.95 17.91 0 0 0
21/02/2025
17.91
 3,200 17.91 17.95 17.91 0 0 0
20/02/2025
17.91
 5,400 17.91 17.95 17.91 0 0 0
19/02/2025
17.91
 8,700 17.91 17.95 17.91 0 0 0
18/02/2025
17.88
 2,600 17.08 17.88 17.08 0 0 0
17/02/2025
18.06
 0 18.06 18.06 18.06 0 0 0
14/02/2025
18.06
 5,100 17.88 18.06 17.80 0 0 0
13/02/2025
17.88
 1,500 17.95 17.95 17.80 0 0 0
12/02/2025
17.95
 1,000 18.06 18.09 17.80 0 0 0
11/02/2025
18.09
 4,100 17.26 18.38 17.26 0 0 0
10/02/2025
17.22
 1,200 17.22 17.22 17.22 0 0 0
07/02/2025
17.08
 4,600 17.08 17.08 16.97 0 0 0
06/02/2025
16.93
 1,500 16.89 17.08 16.89 0 0 0
05/02/2025
16.89
 6,600 18.06 18.06 15.88 0 0 0
04/02/2025
16.89
 3,900 16.71 16.93 16.71 0 0 0
03/02/2025
16.93
 5,200 16.71 17.08 16.71 0 0 0
24/01/2025
16.71
 500 17.04 17.04 16.71 0 0 0
23/01/2025
17.08
 900 17.08 17.08 17.08 0 0 0
22/01/2025
17.00
 4,300 17.00 17.00 17.00 0 0 0
21/01/2025
15.99
 0 15.99 15.99 15.99 0 0 0
20/01/2025
15.99
 0 15.99 15.99 15.99 0 0 0
17/01/2025
15.99
 0 15.99 15.99 15.99 0 0 0
16/01/2025
15.99
 0 15.99 15.99 15.99 0 0 0
15/01/2025
15.99
 0 15.99 15.99 15.99 0 0 0
14/01/2025
15.99
 2,300 15.99 15.99 15.99 0 1,200 -0.0
13/01/2025
15.88
 0 15.88 15.88 15.88 0 0 0
10/01/2025
15.88
 1,200 16.71 16.71 15.88 0 0 0
09/01/2025
17.04
 0 17.04 17.04 17.04 0 0 0
08/01/2025
17.04
 0 17.04 17.04 17.04 0 0 0
07/01/2025
17.04
 0 17.04 17.04 17.04 0 0 0
06/01/2025
17.04
 500 17.04 17.04 17.04 0 0 0
03/01/2025
17.04
 0 17.04 17.04 17.04 0 0 0
02/01/2025
17.04
 500 17.04 17.04 17.04 0 0 0
31/12/2024
18.31
 38,300 17.44 18.31 17.44 0 0 0
30/12/2024
17.44
 32,500 15.70 17.44 15.70 0 0 0
27/12/2024
16.64
 8,500 15.11 16.64 15.11 0 0 0
26/12/2024
15.73
 36,700 15.59 17.08 15.59 0 1,000 -0.0
25/12/2024
16.75
 5,900 17.44 17.80 16.50 0 0 0
24/12/2024
17.15
 15,500 16.35 17.15 15.99 0 0 0
23/12/2024
16.35
 2,400 17.00 17.00 16.35 0 0 0
20/12/2024
17.00
 8,600 17.44 17.51 15.70 0 0 0
19/12/2024
16.50
 4,700 16.71 16.71 15.62 0 0 0
18/12/2024
16.53
 1,900 16.53 16.53 15.70 0 0 0
17/12/2024
16.53
 2,600 17.37 17.37 16.53 0 0 0
16/12/2024
16.57
 2,000 15.55 16.57 15.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |