CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-4.10 -17.75% 29,700 0 0
19
23.10
19
2 tháng
(2026-03-02) 		-2.24 -10.54% 47,000 0 0
19
24.25
19
3 tháng
(2026-01-29) 		-4.18 -18.02% 56,600 0 0
19
24.25
19
6 tháng
(2025-10-31) 		-1.82 -8.73% 157,500 0 0
19
24.52
19
12 tháng
(2025-05-05) 		0.54 2.94% 398,100 0 0
17.32
24.52
19
24 tháng
(2024-05-09) 		2.84 17.59% 1,261,500 -2,200 -0.0
14.74
24.52
19
36 tháng
(2023-05-15) 		0.36 1.95% 1,625,400 -7,100 -0.2
13.92
24.52
19
60 tháng
(2021-05-25) 		8.46 80.28% 3,662,800 -14,350 -11.7
10.51
26.60
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
19.59
 5,100 19.39 19.59 19.31 0 0 0
13/02/2025
19.39
 1,500 19.47 19.47 19.31 0 0 0
12/02/2025
19.47
 1,000 19.59 19.63 19.31 0 0 0
11/02/2025
19.63
 4,100 18.72 19.94 18.72 0 0 0
10/02/2025
18.68
 1,200 18.68 18.68 18.68 0 0 0
07/02/2025
18.52
 4,600 18.52 18.52 18.40 0 0 0
06/02/2025
18.36
 1,500 18.32 18.52 18.32 0 0 0
05/02/2025
18.32
 6,600 19.59 19.59 17.22 0 0 0
04/02/2025
18.32
 3,900 18.13 18.36 18.13 0 0 0
03/02/2025
18.36
 5,200 18.13 18.52 18.13 0 0 0
24/01/2025
18.13
 500 18.48 18.48 18.13 0 0 0
23/01/2025
18.52
 900 18.52 18.52 18.52 0 0 0
22/01/2025
18.44
 4,300 18.44 18.44 18.44 0 0 0
21/01/2025
17.34
 0 17.34 17.34 17.34 0 0 0
20/01/2025
17.34
 0 17.34 17.34 17.34 0 0 0
17/01/2025
17.34
 0 17.34 17.34 17.34 0 0 0
16/01/2025
17.34
 0 17.34 17.34 17.34 0 0 0
15/01/2025
17.34
 0 17.34 17.34 17.34 0 0 0
14/01/2025
17.34
 2,300 17.34 17.34 17.34 0 1,200 -0.0
13/01/2025
17.22
 0 17.22 17.22 17.22 0 0 0
10/01/2025
17.22
 1,200 18.13 18.13 17.22 0 0 0
09/01/2025
18.48
 0 18.48 18.48 18.48 0 0 0
08/01/2025
18.48
 0 18.48 18.48 18.48 0 0 0
07/01/2025
18.48
 0 18.48 18.48 18.48 0 0 0
06/01/2025
18.48
 500 18.48 18.48 18.48 0 0 0
03/01/2025
18.48
 0 18.48 18.48 18.48 0 0 0
02/01/2025
18.48
 500 18.48 18.48 18.48 0 0 0
31/12/2024
19.86
 38,300 18.92 19.86 18.92 0 0 0
30/12/2024
18.92
 32,500 17.02 18.92 17.02 0 0 0
27/12/2024
18.05
 8,500 16.39 18.05 16.39 0 0 0
26/12/2024
17.06
 36,700 16.91 18.52 16.91 0 1,000 -0.0
25/12/2024
18.17
 5,900 18.92 19.31 17.89 0 0 0
24/12/2024
18.60
 15,500 17.73 18.60 17.34 0 0 0
23/12/2024
17.73
 2,400 18.44 18.44 17.73 0 0 0
20/12/2024
18.44
 8,600 18.92 18.99 17.02 0 0 0
19/12/2024
17.89
 4,700 18.13 18.13 16.95 0 0 0
18/12/2024
17.93
 1,900 17.93 17.93 17.02 0 0 0
17/12/2024
17.93
 2,600 18.84 18.84 17.93 0 0 0
16/12/2024
17.97
 2,000 16.87 17.97 16.71 0 0 0
13/12/2024
17.42
 2,000 18.36 18.36 17.38 0 0 0
12/12/2024
18.40
 1,500 18.52 18.52 17.50 0 0 0
11/12/2024
18.44
 0 18.44 18.44 18.44 0 0 0
10/12/2024
18.44
 0 18.44 18.44 18.44 0 0 0
09/12/2024
18.44
 0 18.44 18.44 18.44 0 0 0
06/12/2024
18.44
 8,000 18.52 18.52 17.58 0 0 0
05/12/2024
18.48
 1,400 18.52 18.52 18.48 0 0 0
04/12/2024
18.44
 1,400 18.84 18.84 17.62 0 0 0
03/12/2024
18.92
 0 18.92 18.92 18.92 0 0 0
02/12/2024
18.92
 200 20.41 20.41 18.92 0 0 0
29/11/2024
19.19
 0 19.19 19.19 19.19 0 0 0
28/11/2024
19.19
 3,400 18.13 19.19 18.13 0 0 0
27/11/2024
18.13
 1,200 18.44 18.44 18.13 0 0 0
26/11/2024
18.13
 13,700 18.01 18.13 18.01 0 0 0
25/11/2024
17.85
 0 17.85 17.85 17.85 0 0 0
22/11/2024
17.85
 400 16.79 17.85 16.79 0 0 0
21/11/2024
16.87
 0 16.87 16.87 16.87 0 0 0
20/11/2024
16.87
 9,600 17.38 17.42 16.87 0 0 0
19/11/2024
17.42
 800 17.10 18.05 17.10 0 0 0
18/11/2024
16.95
 2,000 16.95 16.95 16.95 0 0 0
15/11/2024
16.87
 0 16.87 16.87 16.87 0 0 0
14/11/2024
16.87
 0 16.87 16.87 16.87 0 0 0
13/11/2024
16.87
 0 16.87 16.87 16.87 0 0 0
12/11/2024
16.87
 0 16.87 16.87 16.87 0 0 0
11/11/2024
16.87
 0 16.87 16.87 16.87 0 0 0
08/11/2024
16.87
 100 16.87 16.87 16.87 0 0 0
07/11/2024
16.16
 0 16.16 16.16 16.16 0 0 0
06/11/2024
16.16
 0 16.16 16.16 16.16 0 0 0
05/11/2024
16.16
 0 16.16 16.16 16.16 0 0 0
04/11/2024
16.16
 0 16.16 16.16 16.16 0 0 0
01/11/2024
16.16
 0 16.16 16.16 16.16 0 0 0
31/10/2024
16.16
 1,300 16.28 16.28 16.00 0 0 0
30/10/2024
15.84
 0 15.84 15.84 15.84 0 0 0
29/10/2024
15.84
 0 15.84 15.84 15.84 0 0 0
28/10/2024
15.84
 2,100 15.76 16.00 15.76 0 0 0
25/10/2024
16.04
 13,900 16.16 16.16 15.76 0 0 0
24/10/2024
15.76
 35,300 15.76 15.76 15.76 0 0 0
23/10/2024
15.84
 1,300 16.00 16.00 15.84 0 0 0
22/10/2024
16.04
 100 16.04 16.04 16.04 0 0 0
21/10/2024
15.68
 1,100 16.16 16.16 15.68 0 0 0
18/10/2024
16.04
 100 16.04 16.04 16.04 0 0 0
17/10/2024
16.12
 3,800 16.16 16.16 16.12 0 0 0
16/10/2024
16.16
 3,800 16.67 16.67 16.16 0 0 0
15/10/2024
16.39
 8,900 15.84 16.39 15.84 0 0 0
14/10/2024
16.43
 4,000 16.47 16.47 16.43 0 0 0
11/10/2024
16.47
 100 16.47 16.47 16.47 0 0 0
10/10/2024
15.80
 3,000 16.16 16.16 15.80 0 0 0
09/10/2024
16.55
 5,100 15.84 16.55 15.45 0 0 0
08/10/2024
16.51
 100 16.51 16.51 16.51 0 0 0
07/10/2024
16.55
 2,700 15.84 16.55 15.84 0 0 0
04/10/2024
16.71
 3,100 15.92 16.71 15.92 0 0 0
03/10/2024
16.32
 100 16.32 16.32 16.32 0 0 0
02/10/2024
16.28
 1,800 16.24 16.28 16.24 0 0 0
01/10/2024
16.16
 2,900 16.55 16.55 16.16 0 0 0
30/09/2024
16.55
 200 16.55 16.55 16.55 0 0 0
27/09/2024
16.87
 500 16.87 16.87 16.87 0 0 0
26/09/2024
16.95
 900 16.79 16.95 16.79 0 0 0
25/09/2024
15.84
 2,000 15.84 15.84 15.84 0 0 0
24/09/2024
14.82
 100 14.82 14.82 14.82 0 0 0
23/09/2024
15.80
 100 15.80 15.80 15.80 0 0 0
20/09/2024
15.80
 100 15.80 15.80 15.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |