CTCP Chiếu sáng Công cộng Thành phố Hồ Chí Minh (chs)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.40 -12.50% 6,900 0 0
9.80
11.20
9.80
2 tháng
(2026-06-01) 		-1.10 -10.09% 8,600 0 0
9.80
11.20
9.80
3 tháng
(2026-05-04) 		-1.20 -10.91% 43,900 0 0
9.80
11.20
9.80
6 tháng
(2026-02-02) 		-1.70 -14.78% 73,900 0 0
9.60
11.70
9.80
12 tháng
(2025-08-05) 		-1.22 -11.09% 168,700 -2,500 -0.0
9.60
11.70
9.80
24 tháng
(2024-08-12) 		0.59 6.39% 781,940 231,800 2.8
9.21
12.97
9.80
36 tháng
(2023-08-16) 		1.49 17.96% 1,055,389 277,200 3.3
7.74
12.97
9.80
60 tháng
(2021-08-26) 		2.26 29.89% 9,677,867 720,500 7.8
5.88
12.97
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2025
11.11
 800 11.11 11.11 11.11 0 0 0
20/05/2025
10.84
 100 10.84 10.84 10.84 0 0 0
19/05/2025
12.04
 0 12.04 12.04 12.04 0 0 0
16/05/2025
12.04
 0 12.04 12.04 12.04 0 0 0
15/05/2025
12.04
 1,000 12.04 12.04 12.04 0 0 0
14/05/2025
10.93
 0 10.93 10.93 10.93 0 0 0
13/05/2025
10.93
 0 10.93 10.93 10.93 0 0 0
12/05/2025
10.93
 1,000 10.93 10.93 10.93 0 0 0
09/05/2025
10.74
 1,300 10.65 10.74 10.65 0 100 0
08/05/2025
12.97
 1,200 10.65 12.97 10.65 0 0 0
07/05/2025
11.49
 1,000 11.49 11.49 11.49 0 0 0
06/05/2025
11.49
 0 11.49 11.49 11.49 0 0 0
05/05/2025
11.49
 0 11.49 11.49 11.49 0 0 0
29/04/2025
11.49
 0 11.49 11.49 11.49 0 0 0
28/04/2025
11.49
 100 11.49 11.49 11.49 0 0 0
25/04/2025
11.11
 5,000 11.11 11.11 11.11 0 0 0
24/04/2025
10.93
 300 10.93 10.93 10.93 0 0 0
23/04/2025
10.93
 0 10.93 10.93 10.93 0 0 0
22/04/2025
10.93
 0 10.93 10.93 10.93 0 0 0
21/04/2025
10.65
 1,000 11.11 11.11 10.65 0 0 0
18/04/2025
10.65
 100 10.65 10.65 10.65 0 100 -0.0
17/04/2025
11.49
 0 11.49 11.49 11.49 0 0 0
16/04/2025
11.49
 20,100 11.58 11.58 11.49 14,000 0 0.2
15/04/2025
11.21
 0 11.21 11.21 11.21 0 0 0
14/04/2025
11.76
 200 10.65 11.76 10.65 0 100 -0.0
11/04/2025
11.58
 200 10.65 11.58 10.65 0 100 -0.0
10/04/2025
11.95
 800 11.95 11.95 11.86 0 0 0
09/04/2025
11.11
 0 11.11 11.11 11.11 0 0 0
08/04/2025
11.11
 300 11.11 11.11 11.11 0 0 0
04/04/2025
11.11
 2,600 11.11 11.11 11.11 0 0 0
03/04/2025
11.21
 500 11.11 11.21 11.11 0 100 -0.0
02/04/2025
12.04
 100 12.04 12.04 12.04 0 0 0
01/04/2025
11.30
 4,100 11.30 11.30 11.30 0 100 -0.0
31/03/2025
11.21
 1,000 11.21 11.21 11.21 0 0 0
28/03/2025
11.49
 0 11.49 11.49 11.49 0 0 0
27/03/2025
11.49
 0 11.49 11.49 11.49 0 0 0
26/03/2025
11.49
 0 11.49 11.49 11.49 0 0 0
25/03/2025
12.04
 5,900 11.11 12.04 11.11 0 100 -0.0
24/03/2025
12.04
 0 12.04 12.04 12.04 0 0 0
21/03/2025
12.04
 300 12.04 12.04 12.04 0 0 0
20/03/2025
11.11
 0 11.11 11.11 11.11 0 0 0
19/03/2025
11.11
 100 11.11 11.11 11.11 0 100 -0.0
18/03/2025
11.76
 0 11.76 11.76 11.76 0 0 0
17/03/2025
11.76
 8,900 11.76 11.76 11.76 5,000 0 0
14/03/2025
11.76
 6,400 11.76 11.76 11.76 5,000 0 0.1
13/03/2025
11.76
 4,300 11.76 11.76 11.76 0 0 0
12/03/2025
11.11
 100 11.11 11.11 11.11 0 100 -0.0
11/03/2025
12.04
 6,200 11.11 12.04 11.02 0 100 -0.0
10/03/2025
12.04
 100 12.04 12.04 12.04 0 0 0
07/03/2025
11.49
 100 11.49 11.49 11.49 0 0 0
06/03/2025
11.58
 0 11.58 11.58 11.58 0 0 0
05/03/2025
11.11
 1,100 11.58 11.67 11.11 0 0 0
04/03/2025
11.58
 0 11.58 11.58 11.58 0 0 0
03/03/2025
11.58
 0 11.58 11.58 11.58 0 0 0
28/02/2025
11.21
 800 11.67 11.67 11.21 0 700 -0.0
27/02/2025
11.67
 0 11.67 11.67 11.67 0 0 0
26/02/2025
11.67
 0 11.67 11.67 11.67 0 0 0
25/02/2025
11.58
 1,700 11.67 11.67 11.49 0 0 0
24/02/2025
11.67
 0 11.67 11.67 11.67 0 0 0
21/02/2025
11.67
 100 11.67 11.67 11.67 0 0 0
20/02/2025
11.76
 1,600 12.50 12.50 11.76 0 0 0
19/02/2025
12.13
 800 11.58 12.13 11.58 0 0 0
18/02/2025
11.58
 200 11.58 11.58 11.58 0 0 0
17/02/2025
12.32
 21,400 12.32 12.32 12.04 9,000 2,000 0.1
14/02/2025
12.04
 200 11.67 12.04 11.67 0 100 -0.0
13/02/2025
12.41
 100 12.41 12.41 12.41 0 0 0
12/02/2025
11.76
 100 11.76 11.76 11.76 0 0 0
11/02/2025
11.67
 4,300 12.41 12.41 11.67 2,000 0 0.0
10/02/2025
12.32
 600 11.67 12.32 11.67 0 100 -0.0
07/02/2025
11.30
 600 12.23 12.23 11.30 0 0 0
06/02/2025
11.21
 702 10.47 12.41 10.47 0 100 -0.0
05/02/2025
11.49
 4,400 12.23 12.41 11.49 3,000 0 0.0
04/02/2025
11.39
 1,100 12.41 12.41 11.39 0 0 0
03/02/2025
12.04
 1,000 12.60 12.60 12.04 500 0 0
24/01/2025
11.58
 10,200 11.67 11.67 11.39 0 10,000 -0.1
23/01/2025
12.23
 400 12.23 12.23 12.23 0 0 0
22/01/2025
12.23
 5,200 12.04 12.32 11.86 4,500 0 0.1
21/01/2025
11.95
 5,700 11.76 11.95 11.76 2,000 0 0.0
20/01/2025
11.76
 2,900 12.04 12.04 11.76 0 100 -0.0
17/01/2025
12.87
 100 12.87 12.87 12.87 0 0 0
16/01/2025
11.76
 2,200 11.95 11.95 11.76 0 0 0
15/01/2025
12.04
 12,000 12.87 12.87 12.04 11,500 0 0.2
14/01/2025
12.04
 1,500 12.04 12.04 12.04 0 0 0
13/01/2025
12.41
 1,100 12.41 12.41 12.41 0 0 0
10/01/2025
12.41
 500 12.41 12.41 12.41 0 0 0
09/01/2025
12.32
 8,000 12.87 12.87 12.23 5,000 0 0.1
08/01/2025
11.86
 8,600 12.41 12.41 11.86 6,000 0 0.1
07/01/2025
11.86
 2,100 11.76 11.86 11.76 0 100 -0.0
06/01/2025
12.50
 11,100 11.67 12.69 11.67 7,000 100 0.1
03/01/2025
12.60
 1,000 12.69 12.69 12.60 500 0 0.0
02/01/2025
12.04
 6,100 11.39 12.78 11.39 5,000 100 0.1
31/12/2024
12.04
 600 11.39 12.04 11.39 0 100 -0.0
30/12/2024
12.04
 2,000 11.39 12.04 11.39 0 0 0
27/12/2024
11.39
 1,500 11.58 11.58 11.39 0 0 0
26/12/2024
12.04
 0 12.04 12.04 12.04 0 0 0
25/12/2024
12.04
 2,600 12.04 12.04 12.04 2,000 0 0.0
24/12/2024
12.04
 4,000 11.76 12.04 11.76 3,000 100 0.0
23/12/2024
12.32
 4,400 11.58 13.25 11.58 3,000 100 0.0
20/12/2024
11.58
 3,700 12.41 12.41 11.58 2,000 0 0.0
19/12/2024
11.58
 4,400 10.65 12.32 10.65 2,000 100 0.0

Chính sách bảo mật | Điều khoản sử dụng |