CTCP Xuất nhập khẩu Than - Vinacomin (clm)

77.50
-1.50
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.20 5.69% 16,600 0 0
69.80
79
79
2 tháng
(2026-01-16) 		9 13.04% 19,500 0 0
68
79
79
3 tháng
(2025-12-17) 		9.50 13.87% 26,400 0 0
65
79
79
6 tháng
(2025-09-18) 		8.20 11.75% 52,200 0 0
65
79
79
12 tháng
(2025-03-24) 		-2.44 -3.03% 134,500 0 0
65
87
79
24 tháng
(2024-03-27) 		9.72 14.23% 355,402 0 0
65
88.73
79
36 tháng
(2023-04-03) 		13.25 20.47% 664,008 0 0
51.12
88.73
79
60 tháng
(2021-04-12) 		54.36 229.98% 1,085,654 0 0
17.61
88.73
79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2024
74.98
 200 74.98 74.98 74.98 0 0 0
24/12/2024
71.18
 0 71.18 71.18 71.18 0 0 0
23/12/2024
71.18
 0 71.18 71.18 71.18 0 0 0
20/12/2024
71.18
 0 71.18 71.18 71.18 0 0 0
19/12/2024
71.18
 0 71.18 71.18 71.18 0 0 0
18/12/2024
71.18
 100 71.18 71.18 71.18 0 0 0
17/12/2024
71.18
 0 71.18 71.18 71.18 0 0 0
16/12/2024
71.18
 2,000 71.18 71.18 71.18 0 0 0
13/12/2024
71.18
 0 71.18 71.18 71.18 0 0 0
12/12/2024
71.18
 200 71.18 71.18 71.18 0 0 0
11/12/2024
70.49
 1,600 70.59 71.18 70.49 0 0 0
10/12/2024
70.49
 3,000 70.40 71.18 70.40 0 0 0
09/12/2024
70.40
 1,300 70.40 71.18 70.40 0 0 0
06/12/2024
70.40
 0 70.40 70.40 70.40 0 0 0
05/12/2024
70.40
 300 70.40 70.40 70.40 0 0 0
04/12/2024
71.18
 0 71.18 71.18 71.18 0 0 0
03/12/2024
71.18
 0 71.18 71.18 71.18 0 0 0
02/12/2024
71.18
 0 71.18 71.18 71.18 0 0 0
29/11/2024
71.18
 0 71.18 71.18 71.18 0 0 0
28/11/2024
71.18
 0 71.18 71.18 71.18 0 0 0
27/11/2024
71.18
 500 71.18 71.18 71.18 0 0 0
26/11/2024
70.40
 0 70.40 70.40 70.40 0 0 0
25/11/2024
70.40
 0 70.40 70.40 70.40 0 0 0
22/11/2024
70.40
 0 70.40 70.40 70.40 0 0 0
21/11/2024
70.40
 0 70.40 70.40 70.40 0 0 0
20/11/2024
70.40
 0 70.40 70.40 70.40 0 0 0
19/11/2024
70.40
 200 70.40 70.40 70.40 0 0 0
18/11/2024
72.44
 0 72.44 72.44 72.44 0 0 0
15/11/2024
72.44
 0 72.44 72.44 72.44 0 0 0
14/11/2024
72.44
 0 72.44 72.44 72.44 0 0 0
13/11/2024
72.44
 0 72.44 72.44 72.44 0 0 0
12/11/2024
72.44
 0 72.44 72.44 72.44 0 0 0
11/11/2024
72.44
 0 72.44 72.44 72.44 0 0 0
08/11/2024
72.44
 0 72.44 72.44 72.44 0 0 0
07/11/2024
72.44
 400 72.44 72.44 72.44 0 0 0
06/11/2024
72.15
 1,000 72.15 72.15 72.15 0 0 0
05/11/2024
71.18
 0 71.18 71.18 71.18 0 0 0
04/11/2024
71.18
 700 72.05 72.05 71.18 0 0 0
01/11/2024
74.98
 0 74.98 74.98 74.98 0 0 0
31/10/2024
74.98
 0 74.98 74.98 74.98 0 0 0
30/10/2024
74.98
 0 74.98 74.98 74.98 0 0 0
29/10/2024
74.98
 0 74.98 74.98 74.98 0 0 0
28/10/2024
74.98
 0 74.98 74.98 74.98 0 0 0
25/10/2024
74.98
 0 74.98 74.98 74.98 0 0 0
24/10/2024
74.98
 0 74.98 74.98 74.98 0 0 0
23/10/2024
74.98
 300 74.98 74.98 74.98 0 0 0
22/10/2024
68.54
 100 68.54 68.54 68.54 0 0 0
21/10/2024
72.64
 1,600 73.61 73.61 72.64 0 0 0
18/10/2024
73.61
 0 73.61 73.61 73.61 0 0 0
17/10/2024
73.61
 0 73.61 73.61 73.61 0 0 0
16/10/2024
73.61
 190 73.61 73.61 73.61 0 0 0
15/10/2024
73.61
 3,400 73.91 73.91 73.61 0 0 0
14/10/2024
73.91
 1 73.91 73.91 73.91 0 0 0
11/10/2024
73.91
 0 73.91 73.91 73.91 0 0 0
10/10/2024
73.91
 1,081 73.91 73.91 73.91 0 0 0
09/10/2024
74.10
 0 74.10 74.10 74.10 0 0 0
08/10/2024
74.10
 0 74.10 74.10 74.10 0 0 0
07/10/2024
74.10
 100 74.10 74.10 74.10 0 0 0
04/10/2024
74.10
 1 74.10 74.10 74.10 0 0 0
03/10/2024
74.10
 800 74.10 74.10 74.10 0 0 0
02/10/2024
74.10
 1,014 74.10 74.10 74.10 0 0 0
01/10/2024
74.10
 2,000 74.10 74.10 74.10 0 0 0
30/09/2024
74.10
 0 74.10 74.10 74.10 0 0 0
27/09/2024
74.10
 1,000 74.10 74.10 74.10 0 0 0
26/09/2024
74.20
 0 74.20 74.20 74.20 0 0 0
25/09/2024
74.20
 0 74.20 74.20 74.20 0 0 0
24/09/2024
74.20
 800 73.61 74.20 73.61 0 0 0
23/09/2024
74.10
 100 74.10 74.10 74.10 0 0 0
20/09/2024
74.10
 0 74.10 74.10 74.10 0 0 0
19/09/2024
74.10
 1,000 74.10 74.10 74.10 0 0 0
18/09/2024
74.10
 1,000 74.10 74.10 74.10 0 0 0
17/09/2024
74.10
 2,000 74.20 74.20 74.10 0 0 0
16/09/2024
74.20
 1,000 74.20 74.20 74.20 0 0 0
13/09/2024
75.08
 1,400 76.05 76.05 75.08 0 0 0
12/09/2024
76.05
 614 75.08 76.05 75.08 0 0 0
11/09/2024
73.13
 1,100 75.86 75.86 73.13 0 0 0
10/09/2024
73.13
 1,100 74.59 74.59 73.13 0 0 0
09/09/2024
74.69
 600 74.69 74.69 74.69 0 0 0
06/09/2024
74.69
 3,400 75.95 75.95 74.69 0 0 0
05/09/2024
74.69
 1,010 74.69 74.69 74.69 0 0 0
04/09/2024
74.59
 600 75.08 75.08 74.59 0 0 0
30/08/2024
74.00
 3,300 74.10 74.10 74.00 0 0 0
29/08/2024
74.10
 0 74.10 74.10 74.10 0 0 0
28/08/2024
74.10
 2,500 74.10 74.20 74.10 0 0 0
27/08/2024
75.08
 0 75.08 75.08 75.08 0 0 0
26/08/2024
75.08
 0 75.08 75.08 75.08 0 0 0
23/08/2024
75.08
 600 75.08 75.56 75.08 0 0 0
22/08/2024
76.25
 505 76.25 76.25 76.25 0 0 0
21/08/2024
76.15
 501 76.15 76.15 76.15 0 0 0
20/08/2024
76.05
 0 76.05 76.05 76.05 0 0 0
19/08/2024
76.05
 100 76.05 76.05 76.05 0 0 0
16/08/2024
76.05
 1 76.05 76.05 76.05 0 0 0
15/08/2024
76.05
 0 76.05 76.05 76.05 0 0 0
14/08/2024
76.05
 0 76.05 76.05 76.05 0 0 0
13/08/2024
76.05
 0 76.05 76.05 76.05 0 0 0
12/08/2024
76.05
 2,001 77.03 77.03 76.05 0 0 0
09/08/2024
74.59
 500 74.10 74.59 74.10 0 0 0
08/08/2024
74.20
 0 74.20 74.20 74.20 0 0 0
07/08/2024
74.20
 300 74.10 74.20 74.10 0 0 0
06/08/2024
74.10
 700 74.10 74.10 74.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |