CTCP Cấp nước Chợ Lớn (clw)

38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-21 -35.59% 29,600 0 0
38
59
38
2 tháng
(2026-05-29) 		-4.95 -11.53% 361,900 0 0
38
59.10
38
3 tháng
(2026-04-29) 		-7.31 -16.14% 365,900 0 0
38
59.10
38
6 tháng
(2026-01-29) 		-0.08 -0.21% 385,000 -300 0
38
59.10
38
12 tháng
(2025-08-04) 		-11.88 -23.82% 427,200 1,300 0.1
38
59.10
38
24 tháng
(2024-08-07) 		-6.85 -15.26% 625,100 -89,000 -0.4
36.32
59.10
38
36 tháng
(2023-08-14) 		13.13 52.80% 964,600 -91,300 -0.5
22.24
59.10
38
60 tháng
(2021-08-23) 		13.05 52.28% 1,362,300 -95,700 8.6
17.41
59.10
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
15/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
14/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
13/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
12/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
09/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
08/05/2025
39.35
 100 39.35 39.35 39.35 0 100 0
07/05/2025
42.30
 80,400 43.03 43.03 42.30 0 80,000 0
06/05/2025
40.23
 0 40.23 40.23 40.23 0 0 0
05/05/2025
40.23
 0 40.23 40.23 40.23 0 0 0
29/04/2025
40.23
 0 40.23 40.23 40.23 0 0 0
28/04/2025
40.23
 0 40.23 40.23 40.23 0 0 0
25/04/2025
40.23
 0 40.23 40.23 40.23 0 0 0
24/04/2025
40.23
 0 40.23 40.23 40.23 0 0 0
23/04/2025
40.23
 0 40.23 40.23 40.23 0 0 0
22/04/2025
40.23
 0 40.23 40.23 40.23 0 0 0
21/04/2025
40.23
 0 40.23 40.23 40.23 0 0 0
18/04/2025
40.23
 100 40.23 40.23 40.23 0 100 -0.0
17/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
16/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
15/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
14/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
11/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
10/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
09/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
08/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
04/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
03/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
02/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
01/04/2025
43.22
 100 43.22 43.22 43.22 0 0 0
31/03/2025
42.30
 0 42.30 42.30 42.30 0 0 0
28/03/2025
42.30
 0 42.30 42.30 42.30 0 0 0
27/03/2025
42.30
 0 42.30 42.30 42.30 0 0 0
26/03/2025
42.30
 0 42.30 42.30 42.30 0 0 0
25/03/2025
42.30
 0 42.30 42.30 42.30 0 0 0
24/03/2025
42.30
 0 42.30 42.30 42.30 0 0 0
21/03/2025
42.30
 0 42.30 42.30 42.30 0 0 0
20/03/2025
42.30
 30,000 42.30 42.30 42.30 0 0 0
19/03/2025
39.81
 0 39.81 39.81 39.81 0 0 0
18/03/2025
39.81
 0 39.81 39.81 39.81 0 0 0
17/03/2025
39.81
 0 39.81 39.81 39.81 0 0 0
14/03/2025
39.81
 0 39.81 39.81 39.81 0 0 0
13/03/2025
39.81
 0 39.81 39.81 39.81 0 0 0
12/03/2025
39.81
 0 39.81 39.81 39.81 0 0 0
11/03/2025
39.81
 0 39.81 39.81 39.81 0 0 0
10/03/2025
39.81
 0 39.81 39.81 39.81 0 0 0
07/03/2025
39.81
 0 39.81 39.81 39.81 0 0 0
06/03/2025
39.81
 0 39.81 39.81 39.81 0 0 0
05/03/2025
39.81
 0 39.81 39.81 39.81 0 0 0
04/03/2025
39.81
 0 39.81 39.81 39.81 0 0 0
03/03/2025
39.81
 100 39.81 39.81 39.81 0 0 0
28/02/2025
42.76
 0 42.76 42.76 42.76 0 0 0
27/02/2025
42.76
 0 42.76 42.76 42.76 0 0 0
26/02/2025
42.76
 0 42.76 42.76 42.76 0 0 0
25/02/2025
42.76
 200 44.18 44.18 42.76 0 0 0
24/02/2025
42.57
 0 42.57 42.57 42.57 0 0 0
21/02/2025
42.57
 100 42.57 42.57 42.57 0 0 0
20/02/2025
39.81
 0 39.81 39.81 39.81 0 0 0
19/02/2025
39.81
 200 39.81 39.81 39.81 0 0 0
18/02/2025
37.24
 0 37.24 37.24 37.24 0 0 0
17/02/2025
37.24
 0 37.24 37.24 37.24 0 0 0
14/02/2025
37.24
 0 37.24 37.24 37.24 0 0 0
13/02/2025
37.24
 0 37.24 37.24 37.24 0 0 0
12/02/2025
37.24
 0 37.24 37.24 37.24 0 0 0
11/02/2025
37.24
 0 37.24 37.24 37.24 0 0 0
10/02/2025
37.24
 0 37.24 37.24 37.24 0 0 0
07/02/2025
37.24
 100 37.24 37.24 37.24 0 0 0
06/02/2025
38.62
 0 38.62 38.62 38.62 0 0 0
05/02/2025
38.62
 10,100 41.29 41.29 38.62 0 10,000 -0.4
04/02/2025
38.62
 0 38.62 38.62 38.62 0 0 0
03/02/2025
38.62
 100 38.62 38.62 38.62 0 0 0
24/01/2025
38.62
 0 38.62 38.62 38.62 0 0 0
23/01/2025
38.62
 0 38.62 38.62 38.62 0 0 0
22/01/2025
38.62
 0 38.62 38.62 38.62 0 0 0
21/01/2025
38.62
 0 38.62 38.62 38.62 0 0 0
20/01/2025
38.62
 200 38.62 38.62 38.62 0 0 0
17/01/2025
38.85
 0 38.85 38.85 38.85 0 0 0
16/01/2025
38.85
 0 38.85 38.85 38.85 0 0 0
15/01/2025
38.85
 0 38.85 38.85 38.85 0 0 0
14/01/2025
38.85
 300 34.07 38.85 34.07 0 0 0
13/01/2025
36.32
 300 36.32 36.32 36.32 0 0 0
10/01/2025
36.32
 300 36.32 36.32 36.32 0 0 0
09/01/2025
38.94
 0 38.94 38.94 38.94 0 0 0
08/01/2025
38.94
 0 38.94 38.94 38.94 0 0 0
07/01/2025
38.94
 0 38.94 38.94 38.94 0 0 0
06/01/2025
38.94
 0 38.94 38.94 38.94 0 0 0
03/01/2025
38.94
 0 38.94 38.94 38.94 0 0 0
02/01/2025
38.94
 0 38.94 38.94 38.94 0 0 0
31/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
30/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
27/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
26/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
25/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
24/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
23/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
20/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
19/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
18/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
17/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
16/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |