| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0.10 | 1.14% | 23,600 | 0 | 0 |
8.70
9.50
8.90
|
|
2 tháng
(2026-03-02) |
-1 | -10.10% | 29,100 | 0 | 0 |
8.60
9.90
8.90
|
|
3 tháng
(2026-02-02) |
-1.10 | -11% | 35,000 | 0 | 0 |
8.60
11
8.90
|
|
6 tháng
(2025-11-03) |
0.70 | 8.54% | 90,800 | -3,200 | -0.0 |
8.20
11
8.90
|
|
12 tháng
(2025-05-06) |
3.36 | 60.77% | 326,000 | -18,800 | -0.1 |
5.54
11
8.90
|
|
24 tháng
(2024-05-13) |
2.38 | 36.55% | 979,118 | -36,700 | -0.3 |
4.82
12.59
8.90
|
|
36 tháng
(2023-05-17) |
3.90 | 78% | 1,459,227 | -37,500 | -0.3 |
4.20
12.59
8.90
|
|
60 tháng
(2021-05-27) |
3.19 | 55.75% | 3,561,863 | -31,338 | -0.3 |
3.93
17.32
8.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 13/02/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 12/02/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 11/02/2025 |
5.45
|
201 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 10/02/2025 |
5.45
|
800 | 5.63 | 5.63 | 5.45 | 0 | 0 | 0 |
| 07/02/2025 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 06/02/2025 |
5.71
|
8,800 | 5.27 | 5.71 | 5.27 | 0 | 0 | 0 |
| 05/02/2025 |
5.27
|
1 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 04/02/2025 |
5.27
|
200 | 5.63 | 5.63 | 5.27 | 0 | 0 | 0 |
| 03/02/2025 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 24/01/2025 |
5.63
|
200 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 23/01/2025 |
5.63
|
100 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 22/01/2025 |
5.36
|
200 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 21/01/2025 |
5.45
|
1,401 | 5.45 | 5.54 | 5.36 | 0 | 0 | 0 |
| 20/01/2025 |
5.89
|
502 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 17/01/2025 |
5.80
|
2,000 | 5.54 | 5.80 | 5.45 | 0 | 0 | 0 |
| 16/01/2025 |
5.36
|
500 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 15/01/2025 |
5.36
|
2,000 | 5.45 | 5.45 | 5.36 | 0 | 0 | 0 |
| 14/01/2025 |
5.89
|
2,805 | 5.89 | 5.89 | 5.80 | 0 | 0 | 0 |
| 13/01/2025 |
6.43
|
1,422 | 7.14 | 7.14 | 6.43 | 0 | 0 | 0 |
| 10/01/2025 |
7.14
|
3,003 | 8.57 | 8.57 | 7.14 | 0 | 0 | 0 |
| 09/01/2025 |
7.86
|
23,330 | 7.86 | 7.86 | 7.68 | 0 | 0 | 0 |
| 08/01/2025 |
7.14
|
8,526 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 07/01/2025 |
6.52
|
722 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 06/01/2025 |
5.98
|
8,204 | 5.89 | 5.98 | 5.89 | 0 | 0 | 0 |
| 03/01/2025 |
5.45
|
14,600 | 5 | 5.45 | 5 | 0 | 0 | 0 |
| 02/01/2025 |
5
|
3,310 | 5.09 | 5.09 | 5 | 0 | 0 | 0 |
| 31/12/2024 |
5
|
805 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/12/2024 |
4.82
|
2,600 | 4.91 | 4.91 | 4.82 | 0 | 0 | 0 |
| 27/12/2024 |
4.91
|
2,100 | 5.09 | 5.09 | 4.91 | 0 | 0 | 0 |
| 26/12/2024 |
5.18
|
300 | 5.54 | 5.54 | 5.18 | 0 | 0 | 0 |
| 25/12/2024 |
5.54
|
4,600 | 5.63 | 5.63 | 5.45 | 0 | 0 | 0 |
| 24/12/2024 |
5.54
|
1,213 | 5.71 | 5.80 | 5.54 | 0 | 0 | 0 |
| 23/12/2024 |
5.36
|
601 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 20/12/2024 |
5.36
|
2,000 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 19/12/2024 |
5.18
|
1,500 | 4.91 | 5.18 | 4.91 | 0 | 0 | 0 |
| 18/12/2024 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 17/12/2024 |
5.27
|
801 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 16/12/2024 |
5.27
|
100 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 13/12/2024 |
5.36
|
201 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 12/12/2024 |
5.36
|
614 | 5.27 | 5.36 | 5.27 | 0 | 0 | 0 |
| 11/12/2024 |
5.80
|
1,100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/12/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/12/2024 |
5.80
|
1,301 | 5.89 | 5.89 | 5.45 | 0 | 0 | 0 |
| 06/12/2024 |
5.36
|
7,200 | 5.18 | 5.36 | 5.18 | 0 | 0 | 0 |
| 05/12/2024 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 04/12/2024 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 03/12/2024 |
4.91
|
100 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 02/12/2024 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 29/11/2024 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 28/11/2024 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 27/11/2024 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 26/11/2024 |
4.91
|
4,500 | 4.91 | 4.91 | 4.82 | 0 | 0 | 0 |
| 25/11/2024 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 22/11/2024 |
5.36
|
600 | 5 | 5.36 | 4.91 | 0 | 0 | 0 |
| 21/11/2024 |
5.36
|
200 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 20/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/11/2024 |
5.80
|
700 | 5.54 | 5.80 | 5.54 | 0 | 0 | 0 |
| 15/11/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 14/11/2024 |
5.98
|
21 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 13/11/2024 |
5.98
|
100 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 12/11/2024 |
5.98
|
2 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 11/11/2024 |
5.98
|
2,810 | 6.07 | 6.43 | 5.98 | 0 | 0 | 0 |
| 08/11/2024 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 07/11/2024 |
6.07
|
463 | 5.80 | 6.25 | 5.80 | 0 | 0 | 0 |
| 06/11/2024 |
5.80
|
626 | 5.71 | 5.80 | 5.71 | 0 | 0 | 0 |
| 05/11/2024 |
5.80
|
23 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/11/2024 |
5.80
|
1,926 | 7.05 | 7.05 | 5.80 | 0 | 0 | 0 |
| 01/11/2024 |
6.43
|
107 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 31/10/2024 |
6.16
|
104 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 30/10/2024 |
5.80
|
3,600 | 5.36 | 5.80 | 5.36 | 0 | 0 | 0 |
| 29/10/2024 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 28/10/2024 |
5.36
|
300 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 25/10/2024 |
5.09
|
2,100 | 5.27 | 5.27 | 5.09 | 0 | 0 | 0 |
| 24/10/2024 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 23/10/2024 |
5.54
|
400 | 5.36 | 5.54 | 5.36 | 0 | 0 | 0 |
| 22/10/2024 |
5.27
|
100 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 21/10/2024 |
5.27
|
102 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 18/10/2024 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 17/10/2024 |
5.36
|
300 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 16/10/2024 |
5.27
|
2,900 | 5.27 | 5.27 | 5.09 | 0 | 0 | 0 |
| 15/10/2024 |
5.36
|
2,200 | 5.45 | 5.45 | 5.36 | 0 | 0 | 0 |
| 14/10/2024 |
5.36
|
1,500 | 5.54 | 5.54 | 5.09 | 0 | 0 | 0 |
| 11/10/2024 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 10/10/2024 |
5.54
|
3 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 09/10/2024 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 08/10/2024 |
5.54
|
1,300 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 07/10/2024 |
5.54
|
500 | 5.54 | 5.54 | 5.45 | 0 | 0 | 0 |
| 04/10/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 03/10/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 02/10/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 01/10/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 30/09/2024 |
5.89
|
1,100 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 27/09/2024 |
6.25
|
2,400 | 6.07 | 6.25 | 6.07 | 0 | 0 | 0 |
| 26/09/2024 |
6.07
|
10 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 25/09/2024 |
6.07
|
1,301 | 6.16 | 6.16 | 6.07 | 0 | 0 | 0 |
| 24/09/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/09/2024 |
5.80
|
1 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/09/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |