| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-3.30 | -16.50% | 11,500 | 0 | 0 |
15.90
21.90
16.70
|
|
2 tháng
(2026-03-02) |
-2.80 | -14.36% | 18,400 | 0 | 0 |
15.10
21.90
16.70
|
|
3 tháng
(2026-02-02) |
-3.30 | -16.50% | 20,500 | 0 | 0 |
15.10
21.90
16.70
|
|
6 tháng
(2025-11-03) |
-9.10 | -35.27% | 42,000 | 0 | 0 |
15.10
29.60
16.70
|
|
12 tháng
(2025-05-06) |
-8.60 | -33.99% | 128,000 | 0 | 0 |
15.10
29.60
16.70
|
|
24 tháng
(2024-05-13) |
7.90 | 89.77% | 6,678,383 | 0 | 0 |
6.70
29.60
16.70
|
|
36 tháng
(2023-05-17) |
10.03 | 150.50% | 13,999,202 | 0 | 0 |
5.90
29.60
16.70
|
|
60 tháng
(2021-11-03) |
10.57 | 172.28% | 15,028,804 | 0 | 0 |
4.67
29.60
16.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
10
|
50,000 | 9.70 | 10 | 9.70 | 0 | 0 | 0 |
| 13/02/2025 |
9.70
|
120,500 | 9.40 | 9.70 | 9.40 | 0 | 0 | 0 |
| 12/02/2025 |
9.40
|
134,700 | 9.30 | 9.40 | 9.30 | 0 | 0 | 0 |
| 11/02/2025 |
9.30
|
98,201 | 9.30 | 9.40 | 9.10 | 0 | 0 | 0 |
| 10/02/2025 |
9.40
|
89,900 | 9.30 | 9.40 | 9.20 | 0 | 0 | 0 |
| 07/02/2025 |
9.20
|
98,300 | 9.20 | 9.40 | 9.20 | 0 | 0 | 0 |
| 06/02/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/02/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/02/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/02/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/01/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/01/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/01/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 21/01/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 20/01/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/01/2025 |
9.20
|
105 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/01/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/01/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/01/2025 |
9.20
|
300 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
| 13/01/2025 |
9.30
|
32,002 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 |
| 10/01/2025 |
9.30
|
200 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 |
| 09/01/2025 |
9.40
|
54,705 | 9.40 | 9.40 | 9.20 | 0 | 0 | 0 |
| 08/01/2025 |
9.50
|
96,900 | 9.10 | 9.50 | 9.10 | 0 | 0 | 0 |
| 07/01/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 06/01/2025 |
9.20
|
206 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 03/01/2025 |
9.30
|
600 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 |
| 02/01/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 31/12/2024 |
9.30
|
4,002 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 |
| 30/12/2024 |
9.30
|
2,240 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 |
| 27/12/2024 |
9.20
|
107 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/12/2024 |
9.10
|
1,800 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 25/12/2024 |
9.20
|
1,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/12/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 23/12/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 20/12/2024 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 19/12/2024 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 18/12/2024 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/12/2024 |
9.30
|
6,000 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 16/12/2024 |
9.50
|
501 | 9.30 | 9.50 | 9.30 | 0 | 0 | 0 |
| 13/12/2024 |
9.50
|
601 | 9.30 | 9.50 | 9.30 | 0 | 0 | 0 |
| 12/12/2024 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 11/12/2024 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 10/12/2024 |
9.30
|
107 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 09/12/2024 |
9.20
|
1,448 | 9.30 | 9.30 | 9 | 0 | 0 | 0 |
| 06/12/2024 |
9.50
|
120 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 05/12/2024 |
9.10
|
1,550 | 9.20 | 10.40 | 9.10 | 0 | 0 | 0 |
| 04/12/2024 |
9.10
|
3,100 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
| 03/12/2024 |
9.10
|
1,020 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 02/12/2024 |
9.20
|
5,102 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
| 29/11/2024 |
9.20
|
103 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/11/2024 |
9.10
|
3,001 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 27/11/2024 |
9.20
|
72,300 | 9 | 9.20 | 8.80 | 0 | 0 | 0 |
| 26/11/2024 |
9
|
26,500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/11/2024 |
9.10
|
102 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 22/11/2024 |
9.10
|
1,200 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 21/11/2024 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 20/11/2024 |
9.10
|
107,200 | 9.10 | 9.20 | 9.10 | 0 | 0 | 0 |
| 19/11/2024 |
9.20
|
50,100 | 9.10 | 9.20 | 9.10 | 0 | 0 | 0 |
| 18/11/2024 |
9.20
|
56,500 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 15/11/2024 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 14/11/2024 |
9.20
|
59,400 | 9.10 | 9.20 | 9 | 0 | 0 | 0 |
| 13/11/2024 |
9.20
|
38,910 | 9.10 | 9.20 | 8.80 | 0 | 0 | 0 |
| 12/11/2024 |
9.10
|
2 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 11/11/2024 |
9.10
|
28,200 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 08/11/2024 |
9.10
|
1,700 | 9.10 | 9.10 | 8.90 | 0 | 0 | 0 |
| 07/11/2024 |
9.10
|
3,120 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
| 06/11/2024 |
9.10
|
118 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 05/11/2024 |
9.20
|
107,310 | 9 | 9.20 | 8.80 | 0 | 0 | 0 |
| 04/11/2024 |
9.10
|
13,930 | 8.70 | 9.10 | 8.70 | 0 | 0 | 0 |
| 01/11/2024 |
9.10
|
32,100 | 9.50 | 9.50 | 8.60 | 0 | 0 | 0 |
| 31/10/2024 |
9.50
|
52,905 | 9 | 9.50 | 9 | 0 | 0 | 0 |
| 30/10/2024 |
9
|
5,102 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 29/10/2024 |
9.20
|
26,100 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 28/10/2024 |
9.10
|
21,302 | 8.80 | 9.20 | 8.80 | 0 | 0 | 0 |
| 25/10/2024 |
9
|
700 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/10/2024 |
9
|
51,110 | 9.10 | 9.10 | 8.80 | 0 | 0 | 0 |
| 23/10/2024 |
9
|
3,000 | 8.40 | 9 | 8.40 | 0 | 0 | 0 |
| 22/10/2024 |
9.10
|
60,700 | 8 | 9.10 | 8 | 0 | 0 | 0 |
| 21/10/2024 |
9
|
2,021 | 9 | 9.10 | 8 | 0 | 0 | 0 |
| 18/10/2024 |
9.10
|
4,100 | 9 | 9.10 | 9 | 0 | 0 | 0 |
| 17/10/2024 |
9.20
|
6,022 | 9.10 | 9.20 | 9.10 | 0 | 0 | 0 |
| 16/10/2024 |
9.20
|
16,000 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
| 15/10/2024 |
9.20
|
10,300 | 9.30 | 9.30 | 9.20 | 0 | 0 | 0 |
| 14/10/2024 |
9.20
|
15,300 | 9.30 | 9.30 | 9 | 0 | 0 | 0 |
| 11/10/2024 |
9.30
|
13,721 | 9.90 | 9.90 | 8.50 | 0 | 0 | 0 |
| 10/10/2024 |
9.30
|
108,931 | 9.20 | 9.40 | 9.20 | 0 | 0 | 0 |
| 09/10/2024 |
9.50
|
40,112 | 9.30 | 9.50 | 9.10 | 0 | 0 | 0 |
| 08/10/2024 |
9.30
|
6,500 | 9.30 | 9.30 | 9.20 | 0 | 0 | 0 |
| 07/10/2024 |
9.40
|
11,716 | 9.10 | 9.50 | 9.10 | 0 | 0 | 0 |
| 04/10/2024 |
9.40
|
23,761 | 9 | 9.40 | 8.50 | 0 | 0 | 0 |
| 03/10/2024 |
8.80
|
15,920 | 8.30 | 8.80 | 8.30 | 0 | 0 | 0 |
| 02/10/2024 |
8.60
|
25,600 | 8.20 | 8.60 | 8.20 | 0 | 0 | 0 |
| 01/10/2024 |
8.50
|
20,806 | 8.20 | 8.50 | 8.20 | 0 | 0 | 0 |
| 30/09/2024 |
8.60
|
36,020 | 8.20 | 8.60 | 8 | 0 | 0 | 0 |
| 27/09/2024 |
8.40
|
13,930 | 7.90 | 8.40 | 7.90 | 0 | 0 | 0 |
| 26/09/2024 |
8.40
|
54,227 | 7.60 | 8.40 | 7.50 | 0 | 0 | 0 |
| 25/09/2024 |
8
|
8,972 | 8 | 8 | 7.60 | 0 | 0 | 0 |
| 24/09/2024 |
8
|
10,849 | 8 | 8 | 7.80 | 0 | 0 | 0 |
| 23/09/2024 |
8.10
|
5,785 | 7.60 | 8.10 | 7.60 | 0 | 0 | 0 |
| 20/09/2024 |
8.30
|
41,027 | 7.50 | 8.30 | 7.30 | 0 | 0 | 0 |