CTCP Thuốc sát trùng Cần Thơ (cpc)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -1.70% 15,500 0 0
16.50
17.80
17.30
2 tháng
(2026-01-12) 		-0.20 -1.14% 29,400 0 0
16.50
18
17.30
3 tháng
(2025-12-15) 		-0.30 -1.70% 35,200 0 0
16.50
18
17.30
6 tháng
(2025-09-15) 		-0.10 -0.57% 89,600 1,300 0.0
16.50
18.20
17.30
12 tháng
(2025-03-18) 		0.50 2.97% 478,500 -27,400 -0.5
15.80
18.20
17.30
24 tháng
(2024-03-25) 		3.54 25.68% 1,058,358 -12,933 -0.2
13.68
19.53
17.30
36 tháng
(2023-03-29) 		5.30 44.13% 1,393,204 -153,033 -2.5
11.02
19.53
17.30
60 tháng
(2021-04-08) 		4.93 39.85% 1,967,319 -132,253 -2.1
9.95
19.53
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
16.35
 1,700 16.35 16.35 16.35 500 0 0.0
20/12/2024
16.35
 400 16.35 16.35 16.35 0 0 0
19/12/2024
16.26
 3,550 16.53 16.53 16.26 0 0 0
18/12/2024
16.53
 200 16.53 16.53 16.53 0 0 0
17/12/2024
16.35
 0 16.35 16.35 16.35 0 0 0
16/12/2024
16.35
 200 16.35 16.35 16.35 0 0 0
13/12/2024
16.35
 100 16.35 16.35 16.35 0 0 0
12/12/2024
16.26
 1,900 16.17 16.26 16.07 200 0 0.0
11/12/2024
16.26
 1,300 16.17 16.26 16.07 0 0 0
10/12/2024
16.35
 0 16.35 16.35 16.35 0 0 0
09/12/2024
16.35
 0 16.35 16.35 16.35 0 0 0
06/12/2024
16.35
 700 16.44 16.44 16.26 0 0 0
05/12/2024
16.35
 700 16.35 16.44 16.35 0 100 -0.0
04/12/2024
16.44
 0 16.44 16.44 16.44 0 0 0
03/12/2024
16.44
 300 16.35 16.44 16.35 0 0 0
02/12/2024
16.44
 602 16.44 16.44 16.44 100 0 0.0
29/11/2024
16.44
 201 16.44 16.44 16.44 0 0 0
28/11/2024
16.53
 0 16.53 16.53 16.53 0 0 0
27/11/2024
16.53
 200 16.07 16.53 16.07 0 0 0
26/11/2024
16.35
 0 16.35 16.35 16.35 0 0 0
25/11/2024
16.35
 100 16.35 16.35 16.35 100 0 0.0
22/11/2024
16.35
 0 16.35 16.35 16.35 0 0 0
21/11/2024
16.35
 1 16.35 16.35 16.35 0 0 0
20/11/2024
16.35
 2,300 16.17 16.35 16.07 0 0 0
19/11/2024
16.26
 200 15.98 16.26 15.98 0 0 0
18/11/2024
16.07
 1,100 16.17 16.26 16.07 0 0 0
15/11/2024
16.07
 3,400 16.17 16.17 16.07 0 0 0
14/11/2024
16.26
 800 16.17 16.53 16.17 0 0 0
13/11/2024
16.44
 2,002 16.26 16.44 16.26 0 0 0
12/11/2024
16.26
 500 16.35 16.35 16.26 0 0 0
11/11/2024
16.26
 800 16.17 16.26 16.17 300 0 0.0
08/11/2024
16.07
 6,000 16.17 16.17 16.07 0 0 0
07/11/2024
16.35
 1,600 16.35 16.35 16.35 0 0 0
06/11/2024
16.35
 800 16.35 16.35 16.35 0 0 0
05/11/2024
16.35
 0 16.35 16.35 16.35 0 0 0
04/11/2024
16.35
 800 16.35 16.35 16.35 0 0 0
01/11/2024
16.35
 700 16.35 16.35 16.35 0 0 0
31/10/2024
16.35
 500 16.35 16.35 16.35 0 0 0
30/10/2024
16.35
 2,000 16.26 16.35 16.26 0 0 0
29/10/2024
16.35
 1,300 16.35 16.35 16.35 0 0 0
28/10/2024
16.53
 300 16.44 16.53 16.44 0 0 0
25/10/2024
16.26
 900 16.26 16.26 16.26 0 0 0
24/10/2024
16.35
 100 16.35 16.35 16.35 0 0 0
23/10/2024
16.44
 100 16.44 16.44 16.44 0 0 0
22/10/2024
16.44
 100 16.44 16.44 16.44 0 0 0
21/10/2024
16.62
 0 16.62 16.62 16.62 0 0 0
18/10/2024
16.62
 2,300 16.26 16.62 15.98 0 0 0
17/10/2024
16.53
 0 16.53 16.53 16.53 0 0 0
16/10/2024
16.53
 500 16.35 16.53 16.35 0 0 0
15/10/2024
16.07
 0 16.07 16.07 16.07 0 0 0
14/10/2024
16.07
 2,900 16.35 16.35 16.07 0 0 0
11/10/2024
16.35
 301 16.89 16.89 16.35 0 0 0
10/10/2024
16.35
 3,100 16.44 16.44 16.35 0 0 0
09/10/2024
16.35
 3,400 16.53 16.53 16.35 0 0 0
08/10/2024
16.71
 0 16.71 16.71 16.71 0 0 0
07/10/2024
16.71
 1,011 16.71 16.71 16.71 0 0 0
04/10/2024
16.71
 200 16.71 16.71 16.71 0 0 0
03/10/2024
16.53
 0 16.53 16.53 16.53 0 0 0
02/10/2024
16.53
 100 16.53 16.53 16.53 0 0 0
01/10/2024
16.53
 22 16.53 16.53 16.53 0 0 0
30/09/2024
16.53
 600 16.53 16.53 16.53 0 0 0
27/09/2024
16.53
 200 16.53 16.53 16.53 0 0 0
26/09/2024
16.80
 450 17.16 17.16 16.80 0 0 0
25/09/2024
16.44
 200 16.44 16.44 16.44 0 0 0
24/09/2024
16.80
 0 16.80 16.80 16.80 0 0 0
23/09/2024
16.80
 1,000 16.80 16.80 16.80 0 0 0
20/09/2024
16.35
 4,210 17.16 17.16 16.35 0 0 0
19/09/2024
17.26
 2,100 16.71 17.26 16.71 0 0 0
18/09/2024
16.35
 22 16.35 16.35 16.35 0 0 0
17/09/2024
16.35
 2,200 16.62 16.62 16.35 0 0 0
16/09/2024
16.35
 1,600 16.35 16.62 16.35 0 0 0
13/09/2024
16.17
 308 16.17 16.17 16.17 0 0 0
12/09/2024
16.35
 0 16.35 16.35 16.35 0 0 0
11/09/2024
16.35
 1,001 16.35 16.35 16.35 0 0 0
10/09/2024
16.26
 0 16.26 16.26 16.26 0 0 0
09/09/2024
16.26
 710 16.26 16.26 16.26 0 0 0
06/09/2024
16.26
 300 16.26 16.26 16.26 0 0 0
05/09/2024
16.07
 400 16.26 16.26 16.07 0 0 0
04/09/2024
16.26
 2,200 16.26 16.26 16.07 0 0 0
30/08/2024
16.26
 800 16.26 16.26 16.26 0 0 0
29/08/2024
16.26
 400 16.26 16.26 16.26 0 0 0
28/08/2024
16.26
 2,310 16.26 16.26 16.26 0 0 0
27/08/2024
16.26
 1,500 16.26 16.26 16.26 0 0 0
26/08/2024
16.35
 1 16.35 16.35 16.35 0 0 0
23/08/2024
16.35
 900 16.35 16.35 16.26 200 0 0.0
22/08/2024
16.26
 1,177 16.26 16.26 16.26 77 0 0.0
21/08/2024
16.35
 400 16.35 16.35 16.35 0 0 0
20/08/2024
16.35
 1,300 16.26 16.35 16.26 0 0 0
19/08/2024
16.26
 600 16.26 16.26 16.26 0 0 0
16/08/2024
16.07
 4,606 16.07 16.17 16.07 900 0 0.0
15/08/2024
16.07
 6,310 15.98 16.07 15.98 1,000 0 0.0
14/08/2024
16.07
 1,000 16.07 16.07 16.07 1,000 0 0.0
13/08/2024
16.17
 5,300 16.07 16.17 15.98 1,900 0 0.0
12/08/2024
15.98
 5,306 15.98 15.98 15.98 0 0 0
09/08/2024
15.98
 10 15.98 15.98 15.98 0 0 0
08/08/2024
15.98
 2,700 16.07 16.07 15.98 900 0 0.0
07/08/2024
16.07
 1,300 15.89 16.26 15.17 500 0 0.0
06/08/2024
16.26
 2,400 15.98 16.26 15.98 0 0 0
05/08/2024
16.07
 800 16.17 16.17 16.07 0 0 0
02/08/2024
16.35
 0 16.35 16.35 16.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |