| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 0 | 0 | 0 |
15.60
15.60
15.60
|
|
2 tháng
(2026-06-01) |
-3.07 | -16.43% | 4,400 | 0 | 0 |
15.60
18.67
15.60
|
|
3 tháng
(2026-05-04) |
-0.17 | -1.10% | 12,700 | 0 | 0 |
14.37
18.67
15.60
|
|
6 tháng
(2026-02-02) |
-4.84 | -23.68% | 35,400 | 0 | 0 |
12.32
20.44
15.60
|
|
12 tháng
(2025-08-04) |
-1.01 | -6.10% | 45,400 | 0 | 0 |
12.32
27.81
15.60
|
|
24 tháng
(2024-08-09) |
1.20 | 8.33% | 107,169 | -10,000 | -0.2 |
12.32
27.81
15.60
|
|
36 tháng
(2023-08-15) |
-0.63 | -3.90% | 268,777 | 2,900 | 0.1 |
12.32
27.81
15.60
|
|
60 tháng
(2021-08-25) |
8.67 | 125.17% | 2,115,648 | 2,000 | -0.0 |
6.60
27.81
15.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/05/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 19/05/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 16/05/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 15/05/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 14/05/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 13/05/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 12/05/2025 |
14.40
|
1,700 | 14.31 | 14.40 | 14.31 | 0 | 0 | 0 |
| 09/05/2025 |
14.31
|
200 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
| 08/05/2025 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 07/05/2025 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 06/05/2025 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 05/05/2025 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 29/04/2025 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 28/04/2025 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 25/04/2025 |
14.49
|
500 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 24/04/2025 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 23/04/2025 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 22/04/2025 |
14.49
|
300 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 21/04/2025 |
14.40
|
200 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 18/04/2025 |
14.40
|
3,000 | 14.22 | 14.40 | 14.22 | 0 | 0 | 0 |
| 17/04/2025 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
| 16/04/2025 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
| 15/04/2025 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
| 14/04/2025 |
13.87
|
200 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
| 11/04/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 10/04/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 09/04/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 08/04/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 04/04/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 03/04/2025 |
14.05
|
400 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 02/04/2025 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
| 01/04/2025 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
| 31/03/2025 |
14.31
|
500 | 15.46 | 15.46 | 14.31 | 0 | 0 | 0 |
| 28/03/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 27/03/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 26/03/2025 |
15.90
|
200 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 25/03/2025 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 24/03/2025 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 21/03/2025 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 20/03/2025 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 19/03/2025 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 18/03/2025 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 17/03/2025 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 14/03/2025 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 13/03/2025 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 12/03/2025 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 11/03/2025 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 10/03/2025 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 07/03/2025 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 06/03/2025 |
15.99
|
100 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 05/03/2025 |
15.99
|
13,100 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 04/03/2025 |
14.58
|
200 | 14.84 | 14.84 | 14.58 | 0 | 0 | 0 |
| 03/03/2025 |
13.52
|
1,900 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
| 28/02/2025 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 27/02/2025 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 26/02/2025 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 25/02/2025 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 24/02/2025 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 21/02/2025 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 20/02/2025 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 19/02/2025 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 18/02/2025 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 17/02/2025 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 14/02/2025 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 13/02/2025 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 12/02/2025 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 11/02/2025 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 10/02/2025 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 07/02/2025 |
15.02
|
6,900 | 15.02 | 15.02 | 15.02 | 0 | 6,900 | -0.1 |
| 06/02/2025 |
14.13
|
4,100 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 05/02/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 04/02/2025 |
13.69
|
3,301 | 13.69 | 13.69 | 13.69 | 0 | 3,300 | -0.1 |
| 03/02/2025 |
13.25
|
100 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 24/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 23/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 22/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 21/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 20/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 17/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 16/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 15/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 14/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 13/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 10/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 09/01/2025 |
13.69
|
100 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 08/01/2025 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 07/01/2025 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 06/01/2025 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 03/01/2025 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 02/01/2025 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 31/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 30/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 27/12/2024 |
13.25
|
700 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 26/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 25/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 24/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 23/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 20/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 19/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 18/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |