CTCP Chế tạo Máy - Vinacomin (ctt)

24.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-5.50 -18.46% 400 0 0
24.30
29.80
24.30
2 tháng
(2025-11-28) 		2.70 12.50% 800 0 0
21.60
29.80
24.30
3 tháng
(2025-10-29) 		2.20 9.95% 2,400 0 0
18
29.80
24.30
6 tháng
(2025-07-31) 		6.50 36.52% 9,900 0 0
17.70
29.80
24.30
12 tháng
(2025-02-03) 		10.10 71.15% 47,901 -10,200 -0.2
14.20
29.80
24.30
24 tháng
(2024-02-07) 		9.21 61.08% 106,677 -7,000 -0.1
13.72
29.80
24.30
36 tháng
(2023-02-13) 		11.55 90.52% 867,409 3,900 0.1
10.44
29.80
24.30
60 tháng
(2021-02-22) 		16.95 230.51% 2,178,653 10,900 0.1
6.86
29.80
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
15.62
 0 15.62 15.62 15.62 0 0 0
12/11/2024
15.62
 0 15.62 15.62 15.62 0 0 0
11/11/2024
15.62
 0 15.62 15.62 15.62 0 0 0
08/11/2024
15.62
 0 15.62 15.62 15.62 0 0 0
07/11/2024
15.62
 0 15.62 15.62 15.62 0 0 0
06/11/2024
15.62
 0 15.62 15.62 15.62 0 0 0
05/11/2024
15.62
 0 15.62 15.62 15.62 0 0 0
04/11/2024
15.62
 0 15.62 15.62 15.62 0 0 0
01/11/2024
15.62
 47 15.62 15.62 15.62 0 0 0
31/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
30/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
29/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
28/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
25/10/2024
15.62
 300 15.62 15.62 15.62 300 0 0.0
24/10/2024
15.33
 0 15.33 15.33 15.33 0 0 0
23/10/2024
15.33
 0 15.33 15.33 15.33 0 0 0
22/10/2024
15.33
 0 15.33 15.33 15.33 0 0 0
21/10/2024
15.33
 0 15.33 15.33 15.33 0 0 0
18/10/2024
15.33
 0 15.33 15.33 15.33 0 0 0
17/10/2024
15.33
 1 15.33 15.33 15.33 0 0 0
16/10/2024
15.33
 0 15.33 15.33 15.33 0 0 0
15/10/2024
15.33
 100 15.33 15.33 15.33 0 0 0
14/10/2024
15.24
 1 15.24 15.24 15.24 0 0 0
11/10/2024
15.24
 0 15.24 15.24 15.24 0 0 0
10/10/2024
15.24
 101 15.24 15.24 15.24 0 0 0
09/10/2024
16.85
 0 16.85 16.85 16.85 0 0 0
08/10/2024
16.85
 0 16.85 16.85 16.85 0 0 0
07/10/2024
16.85
 9,300 16.85 16.85 16.85 0 100 -0.0
04/10/2024
15.33
 0 15.33 15.33 15.33 0 0 0
03/10/2024
15.33
 200 15.33 15.33 15.33 0 0 0
02/10/2024
15.14
 0 15.14 15.14 15.14 0 0 0
01/10/2024
15.14
 0 15.14 15.14 15.14 0 0 0
30/09/2024
15.14
 0 15.14 15.14 15.14 0 0 0
27/09/2024
15.14
 0 15.14 15.14 15.14 0 0 0
26/09/2024
15.14
 0 15.14 15.14 15.14 0 0 0
25/09/2024
15.14
 1 15.14 15.14 15.14 0 0 0
24/09/2024
15.14
 0 15.14 15.14 15.14 0 0 0
23/09/2024
15.14
 0 15.14 15.14 15.14 0 0 0
20/09/2024
15.14
 100 15.14 15.14 15.14 0 0 0
19/09/2024
15.14
 0 15.14 15.14 15.14 0 0 0
18/09/2024
15.14
 500 15.14 15.14 15.14 0 0 0
17/09/2024
15.14
 0 15.14 15.14 15.14 0 0 0
16/09/2024
15.14
 500 15.14 15.14 15.14 0 0 0
13/09/2024
15.14
 0 15.14 15.14 15.14 0 0 0
12/09/2024
15.14
 0 15.14 15.14 15.14 0 0 0
11/09/2024
15.14
 1,000 15.14 15.14 15.14 0 0 0
10/09/2024
14.67
 0 14.67 14.67 14.67 0 0 0
09/09/2024
14.67
 0 14.67 14.67 14.67 0 0 0
06/09/2024
14.67
 0 14.67 14.67 14.67 0 0 0
05/09/2024
14.67
 0 14.67 14.67 14.67 0 0 0
04/09/2024
14.67
 0 14.67 14.67 14.67 0 0 0
30/08/2024
14.67
 0 14.67 14.67 14.67 0 0 0
29/08/2024
14.67
 0 14.67 14.67 14.67 0 0 0
28/08/2024
14.67
 6,700 15.14 15.14 14.67 0 0 0
27/08/2024
15.24
 0 15.24 15.24 15.24 0 0 0
26/08/2024
15.24
 0 15.24 15.24 15.24 0 0 0
23/08/2024
15.24
 0 15.24 15.24 15.24 0 0 0
22/08/2024
15.24
 0 15.24 15.24 15.24 0 0 0
21/08/2024
15.24
 0 15.24 15.24 15.24 0 0 0
20/08/2024
15.24
 0 15.24 15.24 15.24 0 0 0
19/08/2024
15.24
 0 15.24 15.24 15.24 0 0 0
16/08/2024
15.24
 400 15.24 15.24 15.24 0 0 0
15/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
14/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
13/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
12/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
09/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
08/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
07/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
06/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
05/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
02/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
01/08/2024
15.43
 0 15.43 15.43 15.43 0 0 0
31/07/2024
15.43
 0 15.43 15.43 15.43 0 0 0
30/07/2024
15.43
 0 15.43 15.43 15.43 0 0 0
29/07/2024
15.43
 6,300 15.43 15.43 15.43 0 0 0
26/07/2024
14.10
 0 14.10 14.10 14.10 0 0 0
25/07/2024
14.10
 0 14.10 14.10 14.10 0 0 0
24/07/2024
14.10
 1,300 14.10 14.10 14.10 0 0 0
23/07/2024
14.29
 500 13.44 14.29 13.44 0 0 0
22/07/2024
14.77
 1 14.77 14.77 14.77 0 0 0
19/07/2024
14.77
 200 12.40 14.77 12.40 0 0 0
18/07/2024
13.72
 0 13.72 13.72 13.72 0 0 0
17/07/2024
13.72
 5,000 13.72 13.72 13.72 0 0 0
16/07/2024
14.20
 0 14.20 14.20 14.20 0 0 0
15/07/2024
14.20
 0 14.20 14.20 14.20 0 0 0
12/07/2024
14.20
 0 14.20 14.20 14.20 0 0 0
11/07/2024: Cổ tức tiền mặt tỉ lệ: 10%
11/07/2024
14.20
 0 14.20 14.20 14.20 0 0 0
10/07/2024
14.20
 1,900 14.20 14.20 14.20 0 0 0
09/07/2024
13.75
 0 13.75 13.75 13.75 0 0 0
08/07/2024
13.75
 0 13.75 13.75 13.75 0 0 0
05/07/2024
13.75
 0 13.75 13.75 13.75 0 0 0
04/07/2024
13.75
 0 13.75 13.75 13.75 0 0 0
03/07/2024
13.75
 0 13.75 13.75 13.75 0 0 0
02/07/2024
13.75
 0 13.75 13.75 13.75 0 0 0
01/07/2024
13.75
 0 13.75 13.75 13.75 0 0 0
28/06/2024
13.75
 0 13.75 13.75 13.75 0 0 0
27/06/2024
13.75
 5,230 13.75 13.75 13.75 0 0 0
26/06/2024
15.17
 0 15.17 15.17 15.17 0 0 0
25/06/2024
15.17
 0 15.17 15.17 15.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |