| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
2.40 | 13.79% | 3,900 | 0 | 0 |
15.10
19.80
19.80
|
|
2 tháng
(2026-01-12) |
-10 | -33.56% | 6,100 | 0 | 0 |
15.10
29.80
19.80
|
|
3 tháng
(2025-12-15) |
-10 | -33.56% | 6,100 | 0 | 0 |
15.10
29.80
19.80
|
|
6 tháng
(2025-09-15) |
2.10 | 11.86% | 14,900 | 0 | 0 |
15.10
29.80
19.80
|
|
12 tháng
(2025-03-18) |
2.67 | 15.57% | 23,900 | 0 | 0 |
14.86
29.80
19.80
|
|
24 tháng
(2024-03-25) |
4.27 | 27.50% | 111,663 | -7,000 | -0.1 |
13.72
29.80
19.80
|
|
36 tháng
(2023-03-29) |
8.21 | 70.77% | 870,098 | 3,900 | 0.1 |
10.44
29.80
19.80
|
|
60 tháng
(2021-04-08) |
12.24 | 161.75% | 2,159,748 | 2,400 | 0.0 |
6.86
29.80
19.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 20/12/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 19/12/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 18/12/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 17/12/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 16/12/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 13/12/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 12/12/2024 |
14.20
|
1,967 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 11/12/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 10/12/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 09/12/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 06/12/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 05/12/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 04/12/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 03/12/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 02/12/2024 |
14.10
|
1 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 29/11/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 28/11/2024 |
14.10
|
1,749 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 27/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 26/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 25/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 22/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 21/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 20/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 19/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 18/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 15/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 14/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 13/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 12/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 11/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 08/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 07/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 06/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 05/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 04/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 01/11/2024 |
15.62
|
47 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 31/10/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 30/10/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 29/10/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 28/10/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 25/10/2024 |
15.62
|
300 | 15.62 | 15.62 | 15.62 | 300 | 0 | 0.0 |
| 24/10/2024 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 23/10/2024 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 22/10/2024 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 21/10/2024 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 18/10/2024 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 17/10/2024 |
15.33
|
1 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 16/10/2024 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 15/10/2024 |
15.33
|
100 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 14/10/2024 |
15.24
|
1 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 11/10/2024 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 10/10/2024 |
15.24
|
101 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 09/10/2024 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 08/10/2024 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 07/10/2024 |
16.85
|
9,300 | 16.85 | 16.85 | 16.85 | 0 | 100 | -0.0 |
| 04/10/2024 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 03/10/2024 |
15.33
|
200 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 02/10/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
| 01/10/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
| 30/09/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
| 27/09/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
| 26/09/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
| 25/09/2024 |
15.14
|
1 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
| 24/09/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
| 23/09/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
| 20/09/2024 |
15.14
|
100 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
| 19/09/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
| 18/09/2024 |
15.14
|
500 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
| 17/09/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
| 16/09/2024 |
15.14
|
500 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
| 13/09/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
| 12/09/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
| 11/09/2024 |
15.14
|
1,000 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
| 10/09/2024 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 09/09/2024 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 06/09/2024 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 05/09/2024 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 04/09/2024 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 30/08/2024 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 29/08/2024 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 28/08/2024 |
14.67
|
6,700 | 15.14 | 15.14 | 14.67 | 0 | 0 | 0 |
| 27/08/2024 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 26/08/2024 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 23/08/2024 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 22/08/2024 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 21/08/2024 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 20/08/2024 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 19/08/2024 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 16/08/2024 |
15.24
|
400 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 15/08/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
| 14/08/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
| 13/08/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
| 12/08/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
| 09/08/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
| 08/08/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
| 07/08/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
| 06/08/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
| 05/08/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
| 02/08/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |