CTCP Cấp thoát nước Cần Thơ (ctw)

24.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -2.75% 2,400 0 0
24.80
25.50
24.80
2 tháng
(2026-01-15) 		0.10 0.40% 15,900 0 0
24
27.90
24.80
3 tháng
(2025-12-16) 		0.80 3.33% 23,200 0 0
23
27.90
24.80
6 tháng
(2025-09-17) 		-3 -10.79% 41,600 0 0
23
28
24.80
12 tháng
(2025-03-21) 		-6.24 -20.10% 102,700 0 0
23
31.51
24.80
24 tháng
(2024-03-26) 		8.81 55.11% 205,898 -1,500 -0.0
14.41
32.95
24.80
36 tháng
(2023-04-03) 		6.97 39.11% 240,998 -1,500 -0.0
13.57
32.95
24.80
60 tháng
(2021-04-12) 		12.56 102.55% 323,299 2,100 0.0
7.76
32.95
24.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2024
29.80
 0 29.80 29.80 29.80 0 0 0
23/12/2024
29.80
 500 29.80 29.80 29.80 0 0 0
20/12/2024
29.70
 100 29.70 29.70 29.70 0 0 0
19/12/2024
29.60
 800 29.60 29.70 29.60 0 500 -0.0
18/12/2024
29.60
 2,100 29.60 29.60 29.60 0 0 0
17/12/2024
30.56
 0 30.56 30.56 30.56 0 0 0
16/12/2024
30.56
 100 30.56 30.56 30.56 0 0 0
13/12/2024
30.56
 2 30.56 30.56 30.56 0 0 0
12/12/2024
30.56
 0 30.56 30.56 30.56 0 0 0
11/12/2024
30.56
 0 30.56 30.56 30.56 0 0 0
10/12/2024
30.56
 201 30.56 30.56 30.56 0 200 -0.0
09/12/2024
30.56
 0 30.56 30.56 30.56 0 0 0
06/12/2024
30.56
 201 30.56 30.56 30.56 0 0 0
05/12/2024
29.60
 5 29.60 29.60 29.60 0 0 0
04/12/2024
29.60
 0 29.60 29.60 29.60 0 0 0
03/12/2024
29.60
 100 29.60 29.60 29.60 0 0 0
02/12/2024
30.46
 0 30.46 30.46 30.46 0 0 0
29/11/2024
30.46
 10 30.46 30.46 30.46 0 0 0
28/11/2024
30.46
 26 30.46 30.46 30.46 0 0 0
27/11/2024
30.46
 110 30.46 30.46 30.46 0 0 0
26/11/2024
30.46
 24 30.46 30.46 30.46 0 0 0
25/11/2024
30.46
 100 30.46 30.46 30.46 0 0 0
22/11/2024
30.56
 5 30.56 30.56 30.56 0 0 0
21/11/2024
30.56
 107 30.56 30.56 30.56 0 0 0
20/11/2024
30.56
 300 30.56 30.56 30.56 0 0 0
19/11/2024
28.74
 0 28.74 28.74 28.74 0 0 0
18/11/2024
28.74
 112 28.74 28.74 28.74 0 0 0
15/11/2024
28.74
 300 28.74 28.74 28.74 0 0 0
14/11/2024
28.65
 0 28.65 28.65 28.65 0 0 0
13/11/2024
28.65
 0 28.65 28.65 28.65 0 0 0
12/11/2024
28.65
 200 28.65 28.65 28.65 0 0 0
11/11/2024
28.17
 0 28.17 28.17 28.17 0 0 0
08/11/2024
28.17
 1 28.17 28.17 28.17 0 0 0
07/11/2024
28.17
 800 28.17 28.17 28.17 0 0 0
06/11/2024
28.17
 700 28.17 28.17 28.17 0 0 0
05/11/2024
28.17
 1,700 28.17 28.17 27.69 0 0 0
04/11/2024
28.17
 301 28.17 28.17 28.17 0 0 0
01/11/2024
28.17
 100 28.17 28.17 28.17 0 0 0
31/10/2024
28.55
 100 28.55 28.55 28.55 0 0 0
30/10/2024
28.65
 200 28.65 28.65 28.65 0 0 0
29/10/2024
28.65
 200 28.65 28.65 28.65 0 0 0
28/10/2024
28.74
 0 28.74 28.74 28.74 0 0 0
25/10/2024
28.74
 0 28.74 28.74 28.74 0 0 0
24/10/2024
28.65
 200 28.74 28.74 28.65 0 0 0
23/10/2024
27.69
 1,007 28.65 28.65 27.69 0 0 0
22/10/2024
28.65
 1,500 29.60 29.80 28.65 0 0 0
21/10/2024
29.89
 100 29.89 29.89 29.89 0 0 0
18/10/2024
29.80
 0 29.80 29.80 29.80 0 0 0
17/10/2024
29.60
 617 29.89 29.89 29.60 0 0 0
16/10/2024
29.89
 5 29.89 29.89 29.89 0 0 0
15/10/2024
29.89
 0 29.89 29.89 29.89 0 0 0
14/10/2024
29.89
 200 29.89 29.89 29.89 0 0 0
11/10/2024
29.80
 0 29.80 29.80 29.80 0 0 0
10/10/2024
29.80
 200 29.80 29.80 29.80 0 0 0
09/10/2024
29.80
 3 29.80 29.80 29.80 0 0 0
08/10/2024
29.80
 1 29.80 29.80 29.80 0 0 0
07/10/2024
29.80
 217 29.80 29.80 29.80 0 0 0
04/10/2024
29.80
 205 29.80 29.80 29.80 0 0 0
03/10/2024
29.99
 1 29.80 29.80 29.80 0 0 0
02/10/2024
29.99
 50 29.80 29.80 29.80 0 0 0
01/10/2024
29.99
 50 29.80 29.80 29.80 0 0 0
30/09/2024
29.99
 1 29.80 29.80 29.80 0 0 0
27/09/2024
29.80
 0 29.80 29.80 29.80 0 0 0
26/09/2024
29.80
 0 29.80 29.80 29.80 0 0 0
25/09/2024
29.99
 7,601 28.74 29.99 27.79 0 0 0
24/09/2024
29.80
 200 30.08 30.08 29.80 0 0 0
23/09/2024
29.60
 1 29.60 29.60 29.60 0 0 0
20/09/2024
29.60
 2 29.60 29.60 29.60 0 0 0
19/09/2024
29.60
 0 29.60 29.60 29.60 0 0 0
18/09/2024
29.60
 0 29.60 29.60 29.60 0 0 0
17/09/2024
29.60
 0 29.60 29.60 29.60 0 0 0
16/09/2024
29.60
 0 29.60 29.60 29.60 0 0 0
13/09/2024
29.60
 0 29.60 29.60 29.60 0 0 0
12/09/2024
29.60
 200 29.60 29.60 29.60 0 0 0
11/09/2024
29.60
 6 29.60 29.60 29.60 0 0 0
10/09/2024
29.60
 10 29.60 29.60 29.60 0 0 0
09/09/2024
29.60
 0 29.60 29.60 29.60 0 0 0
06/09/2024
29.60
 100 29.60 29.60 29.60 0 0 0
05/09/2024
29.60
 2,100 29.60 29.60 29.60 0 0 0
04/09/2024
32.37
 2 31.99 31.99 31.99 0 0 0
30/08/2024
32.37
 501 31.80 32.37 31.80 0 0 0
29/08/2024
31.80
 100 31.80 31.80 31.80 0 0 0
28/08/2024
28.17
 0 28.17 28.17 28.17 0 0 0
27/08/2024
28.17
 0 28.17 28.17 28.17 0 0 0
26/08/2024
28.17
 0 28.17 28.17 28.17 0 0 0
23/08/2024
28.55
 20 28.17 28.17 28.17 0 0 0
22/08/2024
28.55
 201 27.69 28.55 27.69 0 0 0
21/08/2024
27.60
 300 27.60 27.60 27.60 0 0 0
20/08/2024
27.60
 1,200 27.60 27.60 27.60 0 0 0
19/08/2024
27.60
 0 27.60 27.60 27.60 0 0 0
16/08/2024
27.60
 200 27.60 27.60 27.60 0 0 0
15/08/2024
27.41
 0 27.41 27.41 27.41 0 0 0
14/08/2024
27.41
 0 27.41 27.41 27.41 0 0 0
13/08/2024
27.41
 100 27.41 27.41 27.41 0 0 0
12/08/2024
27.50
 100 27.50 27.50 27.50 0 0 0
09/08/2024
27.50
 109 27.50 27.50 27.50 0 0 0
08/08/2024
27.50
 129 27.50 27.50 27.50 0 0 0
07/08/2024
27.50
 3,301 27.50 27.50 26.17 0 0 0
06/08/2024
27.50
 3,900 26.83 27.60 26.83 0 0 0
05/08/2024
30.46
 0 30.46 30.46 30.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |