CTCP Cấp thoát nước Cần Thơ (ctw)

24.50
-0.60
(-2.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.10 8.75% 10,300 0 0
24
27.90
25
2 tháng
(2025-11-28) 		1.10 4.40% 17,600 0 0
23
27.90
25
3 tháng
(2025-10-29) 		2.10 8.75% 20,200 0 0
23
27.90
25
6 tháng
(2025-07-31) 		-2.50 -8.74% 53,000 0 0
23
28.60
25
12 tháng
(2025-02-03) 		-6.37 -19.62% 99,314 0 0
23
32.95
25
24 tháng
(2024-02-07) 		11.23 75.48% 204,998 -1,500 -0.0
14.41
32.95
25
36 tháng
(2023-02-13) 		-1.22 -4.48% 236,298 -1,500 -0.0
13.57
32.95
25
60 tháng
(2021-02-22) 		1.53 6.23% 319,399 2,100 0.0
7.76
32.95
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
28.65
 0 28.65 28.65 28.65 0 0 0
12/11/2024
28.65
 200 28.65 28.65 28.65 0 0 0
11/11/2024
28.17
 0 28.17 28.17 28.17 0 0 0
08/11/2024
28.17
 1 28.17 28.17 28.17 0 0 0
07/11/2024
28.17
 800 28.17 28.17 28.17 0 0 0
06/11/2024
28.17
 700 28.17 28.17 28.17 0 0 0
05/11/2024
28.17
 1,700 28.17 28.17 27.69 0 0 0
04/11/2024
28.17
 301 28.17 28.17 28.17 0 0 0
01/11/2024
28.17
 100 28.17 28.17 28.17 0 0 0
31/10/2024
28.55
 100 28.55 28.55 28.55 0 0 0
30/10/2024
28.65
 200 28.65 28.65 28.65 0 0 0
29/10/2024
28.65
 200 28.65 28.65 28.65 0 0 0
28/10/2024
28.74
 0 28.74 28.74 28.74 0 0 0
25/10/2024
28.74
 0 28.74 28.74 28.74 0 0 0
24/10/2024
28.65
 200 28.74 28.74 28.65 0 0 0
23/10/2024
27.69
 1,007 28.65 28.65 27.69 0 0 0
22/10/2024
28.65
 1,500 29.60 29.80 28.65 0 0 0
21/10/2024
29.89
 100 29.89 29.89 29.89 0 0 0
18/10/2024
29.80
 0 29.80 29.80 29.80 0 0 0
17/10/2024
29.60
 617 29.89 29.89 29.60 0 0 0
16/10/2024
29.89
 5 29.89 29.89 29.89 0 0 0
15/10/2024
29.89
 0 29.89 29.89 29.89 0 0 0
14/10/2024
29.89
 200 29.89 29.89 29.89 0 0 0
11/10/2024
29.80
 0 29.80 29.80 29.80 0 0 0
10/10/2024
29.80
 200 29.80 29.80 29.80 0 0 0
09/10/2024
29.80
 3 29.80 29.80 29.80 0 0 0
08/10/2024
29.80
 1 29.80 29.80 29.80 0 0 0
07/10/2024
29.80
 217 29.80 29.80 29.80 0 0 0
04/10/2024
29.80
 205 29.80 29.80 29.80 0 0 0
03/10/2024
29.99
 1 29.80 29.80 29.80 0 0 0
02/10/2024
29.99
 50 29.80 29.80 29.80 0 0 0
01/10/2024
29.99
 50 29.80 29.80 29.80 0 0 0
30/09/2024
29.99
 1 29.80 29.80 29.80 0 0 0
27/09/2024
29.80
 0 29.80 29.80 29.80 0 0 0
26/09/2024
29.80
 0 29.80 29.80 29.80 0 0 0
25/09/2024
29.99
 7,601 28.74 29.99 27.79 0 0 0
24/09/2024
29.80
 200 30.08 30.08 29.80 0 0 0
23/09/2024
29.60
 1 29.60 29.60 29.60 0 0 0
20/09/2024
29.60
 2 29.60 29.60 29.60 0 0 0
19/09/2024
29.60
 0 29.60 29.60 29.60 0 0 0
18/09/2024
29.60
 0 29.60 29.60 29.60 0 0 0
17/09/2024
29.60
 0 29.60 29.60 29.60 0 0 0
16/09/2024
29.60
 0 29.60 29.60 29.60 0 0 0
13/09/2024
29.60
 0 29.60 29.60 29.60 0 0 0
12/09/2024
29.60
 200 29.60 29.60 29.60 0 0 0
11/09/2024
29.60
 6 29.60 29.60 29.60 0 0 0
10/09/2024
29.60
 10 29.60 29.60 29.60 0 0 0
09/09/2024
29.60
 0 29.60 29.60 29.60 0 0 0
06/09/2024
29.60
 100 29.60 29.60 29.60 0 0 0
05/09/2024
29.60
 2,100 29.60 29.60 29.60 0 0 0
04/09/2024
32.37
 2 31.99 31.99 31.99 0 0 0
30/08/2024
32.37
 501 31.80 32.37 31.80 0 0 0
29/08/2024
31.80
 100 31.80 31.80 31.80 0 0 0
28/08/2024
28.17
 0 28.17 28.17 28.17 0 0 0
27/08/2024
28.17
 0 28.17 28.17 28.17 0 0 0
26/08/2024
28.17
 0 28.17 28.17 28.17 0 0 0
23/08/2024
28.55
 20 28.17 28.17 28.17 0 0 0
22/08/2024
28.55
 201 27.69 28.55 27.69 0 0 0
21/08/2024
27.60
 300 27.60 27.60 27.60 0 0 0
20/08/2024
27.60
 1,200 27.60 27.60 27.60 0 0 0
19/08/2024
27.60
 0 27.60 27.60 27.60 0 0 0
16/08/2024
27.60
 200 27.60 27.60 27.60 0 0 0
15/08/2024
27.41
 0 27.41 27.41 27.41 0 0 0
14/08/2024
27.41
 0 27.41 27.41 27.41 0 0 0
13/08/2024
27.41
 100 27.41 27.41 27.41 0 0 0
12/08/2024
27.50
 100 27.50 27.50 27.50 0 0 0
09/08/2024
27.50
 109 27.50 27.50 27.50 0 0 0
08/08/2024
27.50
 129 27.50 27.50 27.50 0 0 0
07/08/2024
27.50
 3,301 27.50 27.50 26.17 0 0 0
06/08/2024
27.50
 3,900 26.83 27.60 26.83 0 0 0
05/08/2024
30.46
 0 30.46 30.46 30.46 0 0 0
02/08/2024
30.46
 0 30.46 30.46 30.46 0 0 0
01/08/2024
30.46
 0 30.46 30.46 30.46 0 0 0
31/07/2024
30.46
 0 30.46 30.46 30.46 0 0 0
30/07/2024
30.46
 1 30.46 30.46 30.46 0 0 0
29/07/2024
30.46
 100 30.46 30.46 30.46 0 0 0
26/07/2024
27.79
 103 27.79 27.79 27.79 0 0 0
25/07/2024
26.74
 1,131 26.74 27.41 26.74 0 0 0
24/07/2024
27.50
 1,400 27.03 27.50 26.74 0 0 0
23/07/2024
27.03
 302 28.55 28.55 27.03 0 0 0
22/07/2024
26.74
 2,319 30.65 30.65 26.74 0 0 0
19/07/2024
26.74
 606 26.74 27.22 25.78 0 0 0
18/07/2024
27.31
 15 27.31 27.31 27.31 0 0 0
17/07/2024
27.31
 100 27.31 27.31 27.31 0 0 0
16/07/2024
23.87
 1,024 23.97 23.97 23.87 0 0 0
15/07/2024
27.22
 0 27.22 27.22 27.22 0 0 0
12/07/2024
28.08
 20 27.22 27.22 27.22 0 0 0
11/07/2024
28.08
 304 25.59 28.08 25.59 0 0 0
10/07/2024
24.64
 102 24.64 24.64 24.64 0 0 0
09/07/2024
28.74
 1,100 28.74 28.74 28.74 0 0 0
08/07/2024
27.89
 0 27.89 27.89 27.89 0 0 0
05/07/2024
27.89
 0 27.89 27.89 27.89 0 0 0
04/07/2024
28.36
 400 28.36 28.36 27.41 0 0 0
03/07/2024
27.50
 110 27.50 27.50 27.50 0 0 0
02/07/2024
26.64
 100 26.64 26.64 26.64 0 0 0
01/07/2024
25.78
 700 25.69 25.78 25.69 0 0 0
28/06/2024
26.64
 600 26.64 26.64 23.97 0 0 0
27/06/2024
26.64
 200 26.64 26.64 26.64 0 0 0
26/06/2024
23.97
 101 23.97 23.97 23.97 0 0 0
25/06/2024
26.64
 5 25.98 25.98 25.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |