CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

15.50
0.10
(0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -3.14% 46,000 0 0
15
16.10
15.50
2 tháng
(2026-01-12) 		-1.64 -9.62% 191,600 0 0
15
17.59
15.50
3 tháng
(2025-12-15) 		-2.10 -12% 239,000 0 0
15
17.59
15.50
6 tháng
(2025-09-15) 		-1.18 -7.11% 321,100 -2,500 -0.0
15
17.59
15.50
12 tháng
(2025-03-18) 		-1.46 -8.65% 432,300 -2,600 -0.0
15
17.96
15.50
24 tháng
(2024-03-25) 		1.39 9.90% 943,489 -52,900 -1.0
14.01
18.72
15.50
36 tháng
(2023-03-29) 		2.34 17.94% 1,396,217 -213,900 -3.7
11.32
18.72
15.50
60 tháng
(2021-04-08) 		3.21 26.38% 3,264,467 -53,500 0.5
11.10
19.04
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
17.47
 100 17.47 17.47 17.47 0 0 0
20/12/2024
17.89
 4,300 16.64 17.89 16.64 0 0 0
19/12/2024
17.72
 100 17.72 17.72 17.72 0 0 0
18/12/2024
16.64
 100 16.64 16.64 16.64 0 0 0
17/12/2024
16.89
 1,000 16.89 16.89 16.89 0 0 0
16/12/2024
18.72
 1,200 18.72 18.72 18.72 0 0 0
13/12/2024
17.47
 300 17.47 17.47 17.47 0 0 0
12/12/2024
15.89
 500 15.89 15.89 15.89 0 0 0
11/12/2024
16.47
 2,100 15.81 16.47 15.81 0 0 0
10/12/2024
15.81
 600 16.64 16.64 15.81 0 0 0
09/12/2024
15.48
 516 15.48 15.48 15.48 0 0 0
06/12/2024
15.48
 2,400 15.48 15.48 15.48 0 0 0
05/12/2024
16.56
 303 16.22 16.56 16.22 0 0 0
04/12/2024
16.64
 1,000 16.64 16.64 16.64 0 0 0
03/12/2024
16.64
 100 16.64 16.64 16.64 0 0 0
02/12/2024
16.14
 18 16.14 16.14 16.14 0 0 0
29/11/2024
16.14
 100 16.14 16.14 16.14 0 0 0
28/11/2024
17.22
 0 17.22 17.22 17.22 0 0 0
27/11/2024
17.22
 0 17.22 17.22 17.22 0 0 0
26/11/2024
17.22
 1 17.22 17.22 17.22 0 0 0
25/11/2024
17.22
 900 16.64 17.22 16.64 0 0 0
22/11/2024
17.22
 200 16.39 17.22 16.39 0 0 0
21/11/2024
17.06
 200 17.06 17.06 17.06 0 0 0
20/11/2024
17.06
 100 17.06 17.06 17.06 0 0 0
19/11/2024
16.14
 0 16.14 16.14 16.14 0 0 0
18/11/2024
16.14
 1,240 17.22 17.22 16.14 0 0 0
15/11/2024
17.39
 100 17.39 17.39 17.39 0 0 0
14/11/2024
16.22
 300 16.22 17.39 16.22 0 0 0
13/11/2024
17.39
 100 17.39 17.39 17.39 0 0 0
12/11/2024
17.22
 0 17.22 17.22 17.22 0 0 0
11/11/2024
17.22
 3,200 16.89 17.22 15.89 0 0 0
08/11/2024
16.89
 300 15.56 16.89 15.56 0 0 0
07/11/2024
16.97
 0 16.97 16.97 16.97 0 0 0
06/11/2024
16.97
 300 17.22 17.22 16.22 0 0 0
05/11/2024
16.22
 500 16.22 17.14 16.22 0 0 0
04/11/2024
17.22
 200 17.22 17.22 17.22 0 0 0
01/11/2024
17.22
 200 16.56 17.22 16.56 0 0 0
31/10/2024
17.39
 400 16.39 17.39 16.39 0 0 0
30/10/2024
17.31
 600 16.64 17.31 16.39 0 0 0
29/10/2024
17.31
 1,400 17.14 17.47 16.31 0 0 0
28/10/2024
17.14
 300 16.64 17.14 16.64 0 0 0
25/10/2024
17.22
 409 16.64 17.22 16.64 0 0 0
24/10/2024
17.39
 400 18.30 18.30 17.31 0 0 0
23/10/2024
17.22
 400 16.64 17.22 16.64 0 0 0
22/10/2024
16.97
 300 17.22 17.31 16.97 0 0 0
21/10/2024
16.97
 500 17.14 17.14 16.97 0 0 0
18/10/2024
16.56
 10,100 16.22 16.56 16.22 0 0 0
17/10/2024
16.22
 140,200 16.64 16.64 16.22 0 0 0
16/10/2024
16.22
 350 16.22 16.22 16.22 0 0 0
15/10/2024
16.56
 100 16.56 16.56 16.56 0 0 0
14/10/2024
16.39
 200 16.39 16.39 16.39 0 0 0
11/10/2024
16.39
 7,300 16.14 16.47 15.81 0 0 0
10/10/2024
16.22
 2,800 15.81 16.22 15.81 0 0 0
09/10/2024
16.56
 3,300 16.06 16.56 15.81 0 0 0
08/10/2024
16.14
 200 15.06 16.14 15.06 0 0 0
07/10/2024
16.22
 501 16.31 16.64 15.23 0 0 0
04/10/2024
16.39
 1,100 15.06 16.39 15.06 0 0 0
03/10/2024
16.56
 0 16.56 16.56 16.56 0 0 0
02/10/2024
16.56
 0 16.56 16.56 16.56 0 0 0
01/10/2024
16.56
 0 16.56 16.56 16.56 0 0 0
30/09/2024
16.56
 60 16.56 16.56 16.56 0 0 0
27/09/2024
16.56
 300 15.23 16.56 15.23 0 0 0
26/09/2024
16.56
 200 15.31 16.56 15.31 0 0 0
25/09/2024
16.72
 0 16.72 16.72 16.72 0 0 0
24/09/2024
16.72
 400 15.89 16.72 15.89 0 0 0
23/09/2024
16.89
 0 16.89 16.89 16.89 0 0 0
20/09/2024
16.89
 400 17.31 17.31 16.64 0 0 0
19/09/2024
16.97
 400 17.06 17.06 16.97 0 0 0
18/09/2024
17.14
 300 17.14 17.14 15.64 0 0 0
17/09/2024
17.14
 0 17.14 17.14 17.14 0 0 0
16/09/2024
17.14
 600 16.81 17.31 16.81 0 0 0
13/09/2024
16.81
 0 16.81 16.81 16.81 0 0 0
12/09/2024
16.81
 1 16.81 16.81 16.81 0 0 0
11/09/2024
16.81
 0 16.81 16.81 16.81 0 0 0
10/09/2024
16.81
 1,300 15.81 16.81 15.81 0 0 0
09/09/2024
17.31
 0 17.31 17.31 17.31 0 0 0
06/09/2024
17.31
 0 17.31 17.31 17.31 0 0 0
05/09/2024
17.31
 100 17.31 17.31 17.31 0 0 0
04/09/2024
16.64
 0 16.64 16.64 16.64 0 0 0
30/08/2024
16.64
 9,900 15.81 16.64 15.56 0 0 0
29/08/2024
17.22
 500 17.39 17.39 16.22 0 0 0
28/08/2024
17.06
 1,500 16.47 17.14 16.47 0 0 0
27/08/2024
17.31
 0 17.31 17.31 17.31 0 0 0
26/08/2024
17.31
 0 17.31 17.31 17.31 0 0 0
23/08/2024
17.31
 0 17.31 17.31 17.31 0 0 0
22/08/2024
17.31
 100 17.31 17.31 17.31 0 0 0
21/08/2024
17.06
 100 17.06 17.06 17.06 0 0 0
20/08/2024
16.81
 0 16.81 16.81 16.81 0 0 0
19/08/2024
16.81
 0 16.81 16.81 16.81 0 0 0
16/08/2024
16.81
 100 16.81 16.81 16.81 0 0 0
15/08/2024
16.64
 0 16.64 16.64 16.64 0 0 0
14/08/2024
16.64
 0 16.64 16.64 16.64 0 0 0
13/08/2024
16.64
 0 16.64 16.64 16.64 0 0 0
12/08/2024
16.64
 0 16.64 16.64 16.64 0 0 0
09/08/2024
16.64
 1,800 16.64 16.64 16.64 0 0 0
08/08/2024
16.56
 0 16.56 16.56 16.56 0 0 0
07/08/2024
16.56
 0 16.56 16.56 16.56 0 0 0
06/08/2024
16.56
 1,300 15.81 16.56 15.81 0 0 0
05/08/2024
16.64
 1,600 15.81 16.64 15.81 0 0 0
02/08/2024
16.39
 1,300 15.81 16.39 15.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |