CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

14.80
1.20
(8.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.90 -6.21% 12,700 0 0
13.50
15
14.80
2 tháng
(2026-07-13) 		-1.80 -11.69% 25,000 0 0
13.50
15.40
14.80
3 tháng
(2026-06-15) 		-1.90 -12.26% 63,300 0 0
13.50
15.60
14.80
6 tháng
(2026-03-16) 		-1.90 -12.26% 137,700 0 0
13.50
16.10
14.80
12 tháng
(2025-09-16) 		-2.98 -17.97% 457,700 -2,500 -0.0
13.50
17.59
14.80
24 tháng
(2024-09-23) 		-3.29 -19.48% 901,057 -25,400 -0.5
13.50
18.72
14.80
36 tháng
(2023-09-27) 		-3.01 -18.10% 1,302,405 -212,900 -3.7
13.37
18.72
14.80
60 tháng
(2021-10-07) 		-2.80 -17.08% 2,383,678 -72,700 0.2
11.10
19.04
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2025
17.04
 0 17.04 17.04 17.04 0 0 0
26/06/2025
17.04
 100 17.04 17.04 17.04 0 0 0
25/06/2025
16.58
 0 16.58 16.58 16.58 0 0 0
24/06/2025
16.58
 1,000 16.58 16.58 16.58 0 0 0
23/06/2025
16.58
 100 16.58 16.58 16.58 0 0 0
20/06/2025
17.04
 0 17.04 17.04 17.04 0 0 0
19/06/2025
17.04
 1,200 17.04 17.04 17.04 0 0 0
18/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
17/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
16/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
13/06/2025: Cổ tức tiền mặt tỉ lệ: 5%
13/06/2025
17.32
 300 16.30 16.58 16.30 0 0 0
12/06/2025
16.95
 300 16.95 16.95 16.95 0 0 0
11/06/2025
16.95
 100 16.95 16.95 16.95 0 0 0
10/06/2025
17.04
 100 17.04 17.04 17.04 0 0 0
09/06/2025
16.59
 1,100 16.23 16.59 16.14 0 0 0
06/06/2025
16.14
 0 16.14 16.14 16.14 0 0 0
05/06/2025
16.14
 0 16.14 16.14 16.14 0 0 0
04/06/2025
16.14
 400 16.59 16.59 16.14 0 0 0
03/06/2025
16.50
 1,400 16.59 16.59 16.50 0 0 0
02/06/2025
16.59
 2,700 16.59 16.59 16.59 0 0 0
30/05/2025
16.77
 4,500 16.59 16.77 16.59 0 0 0
29/05/2025
16.59
 0 16.59 16.59 16.59 0 0 0
28/05/2025
16.59
 200 16.32 16.59 16.32 0 0 0
27/05/2025
16.32
 4,300 15.96 17.04 15.96 0 0 0
26/05/2025
16.32
 0 16.32 16.32 16.32 0 0 0
23/05/2025
16.32
 14,400 16.32 16.32 16.14 0 0 0
22/05/2025
16.41
 100 16.41 16.41 16.41 0 0 0
21/05/2025
16.41
 0 16.41 16.41 16.41 0 0 0
20/05/2025
16.41
 400 15.87 15.87 15.87 0 0 0
19/05/2025
16.50
 0 16.50 16.50 16.50 0 0 0
16/05/2025
16.50
 300 16.59 16.59 16.50 0 0 0
15/05/2025
16.50
 0 16.50 16.50 16.50 0 0 0
14/05/2025
16.50
 0 16.50 16.50 16.50 0 0 0
13/05/2025
16.50
 0 16.50 16.50 16.50 0 0 0
12/05/2025
16.50
 0 16.50 16.50 16.50 0 0 0
09/05/2025
16.50
 0 16.50 16.50 16.50 0 0 0
08/05/2025
16.50
 500 16.50 16.50 16.50 0 0 0
07/05/2025
16.50
 1,100 16.50 16.50 16.50 0 0 0
06/05/2025
16.50
 2,800 16.59 16.59 16.50 0 0 0
05/05/2025
16.59
 0 16.59 16.59 16.59 0 0 0
29/04/2025
16.59
 100 16.59 16.59 16.59 0 0 0
28/04/2025
16.14
 500 16.14 16.14 16.14 0 0 0
25/04/2025
16.32
 0 16.32 16.32 16.32 0 0 0
24/04/2025
16.32
 300 16.14 16.32 16.14 0 0 0
23/04/2025
16.77
 100 16.77 16.77 16.77 0 0 0
22/04/2025
16.23
 7,800 16.86 16.86 16.14 0 0 0
21/04/2025
16.32
 1,300 16.59 16.86 16.32 0 0 0
18/04/2025
17.04
 1,100 17.04 17.04 17.04 0 0 0
17/04/2025
16.95
 1,900 16.14 16.95 15.87 0 0 0
16/04/2025
16.95
 400 16.68 16.95 16.68 0 0 0
15/04/2025
16.68
 0 16.68 16.68 16.68 0 0 0
14/04/2025
16.68
 0 16.68 16.68 16.68 0 0 0
11/04/2025
16.68
 0 16.68 16.68 16.68 0 0 0
10/04/2025
16.68
 300 16.59 16.68 16.59 0 0 0
09/04/2025
16.23
 300 15.06 16.23 15.06 0 0 0
08/04/2025
15.24
 10,100 15.69 15.69 15.24 0 0 0
04/04/2025
15.96
 0 15.96 15.96 15.96 0 0 0
03/04/2025
15.96
 0 15.96 15.96 15.96 0 0 0
02/04/2025
15.96
 3,700 15.96 16.23 15.96 0 0 0
01/04/2025
17.22
 0 17.22 17.22 17.22 0 0 0
31/03/2025
17.22
 0 17.22 17.22 17.22 0 0 0
28/03/2025
17.22
 100 17.22 17.22 17.22 0 0 0
27/03/2025
17.31
 200 16.32 17.31 16.32 0 0 0
26/03/2025
17.66
 0 17.66 17.66 17.66 0 0 0
25/03/2025
17.66
 200 17.66 17.66 17.66 0 0 0
24/03/2025
17.04
 200 17.84 17.84 17.04 0 0 0
21/03/2025
16.86
 2,100 16.86 16.86 15.87 0 0 0
20/03/2025
16.86
 200 16.86 16.86 16.86 0 0 0
19/03/2025
16.86
 0 16.86 16.86 16.86 0 0 0
18/03/2025
16.86
 0 16.86 16.86 16.86 0 0 0
17/03/2025
16.86
 0 16.86 16.86 16.86 0 0 0
14/03/2025
16.86
 100 16.86 16.86 16.86 0 0 0
13/03/2025
16.86
 200 16.86 16.86 16.86 0 0 0
12/03/2025
16.86
 200 16.95 16.95 16.86 0 0 0
11/03/2025
16.14
 0 16.14 16.14 16.14 0 0 0
10/03/2025
16.14
 200 16.14 16.14 16.14 0 0 0
07/03/2025
16.86
 100 16.86 16.86 16.86 0 0 0
06/03/2025
16.77
 0 16.77 16.77 16.77 0 0 0
05/03/2025
16.77
 0 16.77 16.77 16.77 0 0 0
04/03/2025
16.77
 0 16.77 16.77 16.77 0 0 0
03/03/2025
16.77
 0 16.77 16.77 16.77 0 0 0
28/02/2025
16.77
 2,400 15.96 16.77 15.87 0 0 0
27/02/2025
16.68
 0 16.68 16.68 16.68 0 0 0
26/02/2025
16.68
 400 15.87 16.77 15.87 0 0 0
25/02/2025
16.77
 0 16.77 16.77 16.77 0 0 0
24/02/2025
16.77
 0 16.77 16.77 16.77 0 0 0
21/02/2025
16.77
 200 16.77 16.77 16.77 0 0 0
20/02/2025
16.77
 100 16.77 16.77 16.77 0 0 0
19/02/2025
16.14
 1,200 16.14 16.14 16.14 0 0 0
18/02/2025
16.59
 1,700 16.14 16.59 16.14 0 0 0
17/02/2025
16.14
 100 16.14 16.14 16.14 0 0 0
14/02/2025
16.59
 2,100 16.41 16.59 16.41 0 0 0
13/02/2025
16.59
 0 16.59 16.59 16.59 0 0 0
12/02/2025
16.59
 109 16.59 16.59 16.59 0 0 0
11/02/2025
16.59
 0 16.59 16.59 16.59 0 0 0
10/02/2025
16.59
 2,300 16.59 16.59 16.59 0 0 0
07/02/2025
16.59
 1,800 16.95 16.95 16.59 0 0 0
06/02/2025
16.68
 500 16.68 16.68 16.68 0 0 0
05/02/2025
16.77
 2,405 15.42 16.86 15.33 0 0 0
04/02/2025
16.86
 1,400 16.77 16.86 16.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |