CTCP Xây dựng và Thiết kế Số 1 (dcf)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-12.70 -29.74% 4,100 0 0
30
42.70
30
2 tháng
(2026-03-02) 		-3.40 -10.18% 8,800 0 0
30
48.50
30
3 tháng
(2026-02-02) 		-15 -33.33% 18,500 0 0
30
48.50
30
6 tháng
(2025-11-03) 		-15 -33.33% 103,200 0 0
30
48.50
30
12 tháng
(2025-05-06) 		-6.84 -18.56% 201,000 0 0
28.74
50
30
24 tháng
(2024-05-13) 		2.09 7.50% 256,340 0 0
27.91
50.37
30
36 tháng
(2023-05-17) 		-14.37 -32.39% 360,579 0 0
26.51
63.35
30
60 tháng
(2021-05-27) 		21.63 258.33% 1,530,591 0 0
3.21
63.35
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
34.81
 0 34.81 34.81 34.81 0 0 0
13/02/2025
34.81
 0 34.81 34.81 34.81 0 0 0
12/02/2025
34.81
 0 34.81 34.81 34.81 0 0 0
11/02/2025
34.81
 0 34.81 34.81 34.81 0 0 0
10/02/2025
34.81
 0 34.81 34.81 34.81 0 0 0
07/02/2025
34.81
 0 34.81 34.81 34.81 0 0 0
06/02/2025
34.81
 0 34.81 34.81 34.81 0 0 0
05/02/2025
34.81
 1,000 34.81 34.81 34.81 0 0 0
04/02/2025
32.58
 0 32.58 32.58 32.58 0 0 0
03/02/2025
32.58
 0 32.58 32.58 32.58 0 0 0
24/01/2025
32.58
 10 32.58 32.58 32.58 0 0 0
23/01/2025
32.58
 3,000 32.58 32.58 32.58 0 0 0
22/01/2025
32.72
 3,100 28.61 32.72 28.61 0 0 0
21/01/2025
29.23
 2,000 25.33 29.37 25.26 0 0 0
20/01/2025
29.65
 202 29.65 29.65 29.65 0 0 0
17/01/2025
34.81
 12 34.81 34.81 34.81 0 0 0
16/01/2025
34.81
 6 34.81 34.81 34.81 0 0 0
15/01/2025
34.81
 3 34.81 34.81 34.81 0 0 0
14/01/2025
34.81
 2 34.81 34.81 34.81 0 0 0
13/01/2025
34.81
 5 34.81 34.81 34.81 0 0 0
10/01/2025
34.81
 2 34.81 34.81 34.81 0 0 0
09/01/2025
34.81
 0 34.81 34.81 34.81 0 0 0
08/01/2025
34.81
 0 34.81 34.81 34.81 0 0 0
07/01/2025
34.81
 208 34.81 34.81 34.81 0 0 0
06/01/2025
31.74
 1,800 28.88 31.74 28.88 0 0 0
03/01/2025
28.88
 2,300 28.88 40.81 28.88 0 0 0
02/01/2025
48.14
 0 48.14 48.14 48.14 0 0 0
31/12/2024
48.14
 17 48.14 48.14 48.14 0 0 0
30/12/2024
48.14
 1 48.14 48.14 48.14 0 0 0
27/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
26/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
25/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
24/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
23/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
20/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
19/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
18/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
17/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
16/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
13/12/2024
48.14
 1 48.14 48.14 48.14 0 0 0
12/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
11/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
10/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
09/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
06/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
05/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
04/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
03/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
02/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
29/11/2024
48.14
 0 48.14 48.14 48.14 0 0 0
28/11/2024
48.14
 0 48.14 48.14 48.14 0 0 0
27/11/2024
48.14
 0 48.14 48.14 48.14 0 0 0
26/11/2024
48.14
 200 48.14 48.14 48.14 0 0 0
25/11/2024
43.05
 0 43.05 43.05 43.05 0 0 0
22/11/2024
43.05
 0 43.05 43.05 43.05 0 0 0
21/11/2024
43.05
 0 43.05 43.05 43.05 0 0 0
20/11/2024
43.05
 0 43.05 43.05 43.05 0 0 0
19/11/2024
43.05
 0 43.05 43.05 43.05 0 0 0
18/11/2024
35.02
 300 47.09 47.09 35.02 0 0 0
15/11/2024
41.16
 0 41.16 41.16 41.16 0 0 0
14/11/2024
41.16
 0 41.16 41.16 41.16 0 0 0
13/11/2024
41.16
 18 41.16 41.16 41.16 0 0 0
12/11/2024
41.16
 500 41.16 41.16 41.16 0 0 0
11/11/2024
34.40
 1 36.14 36.14 36.14 0 0 0
08/11/2024
36.14
 0 36.14 36.14 36.14 0 0 0
07/11/2024
36.14
 0 36.14 36.14 36.14 0 0 0
06/11/2024
36.14
 0 36.14 36.14 36.14 0 0 0
05/11/2024
36.14
 0 36.14 36.14 36.14 0 0 0
04/11/2024
36.14
 0 36.14 36.14 36.14 0 0 0
01/11/2024
34.40
 800 41.37 41.37 34.40 0 0 0
31/10/2024
41.51
 1,100 30.28 41.51 30.28 0 0 0
30/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
29/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
28/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
25/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
24/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
23/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
22/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
21/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
18/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
17/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
16/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
15/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
14/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
11/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
10/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
09/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
08/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
07/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
04/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
03/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
02/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
01/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
30/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
27/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
26/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
25/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
24/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
23/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
20/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |