CTCP Xây dựng và Thiết kế Số 1 (dcf)

31.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-3.60 -10.14% 900 0 0
27.50
35.50
31.90
2 tháng
(2026-06-01) 		2.60 8.87% 7,400 0 0
25
39
31.90
3 tháng
(2026-05-04) 		5.11 19.09% 7,700 0 0
25
39
31.90
6 tháng
(2026-02-02) 		-8.28 -20.60% 26,200 0 0
25
43.30
31.90
12 tháng
(2025-08-05) 		0.02 0.08% 190,400 0 0
25
43.30
31.90
24 tháng
(2024-08-12) 		1.56 5.15% 255,292 0 0
25
44.98
31.90
36 tháng
(2023-08-16) 		-24.66 -43.60% 359,559 0 0
23.67
56.56
31.90
60 tháng
(2021-08-26) 		29.03 1,013.24% 1,533,464 0 0
2.87
56.56
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2025
32.02
 100 32.02 32.02 32.02 0 0 0
20/05/2025
32.02
 0 32.02 32.02 32.02 0 0 0
19/05/2025
32.02
 100 32.02 32.02 32.02 0 0 0
16/05/2025
25.66
 400 25.66 34.57 25.66 0 0 0
15/05/2025
31.02
 200 29.22 31.02 29.22 0 0 0
14/05/2025
29.28
 800 31.15 31.15 25.23 0 0 0
13/05/2025
28.03
 600 28.03 31.77 27.97 0 0 0
12/05/2025
32.89
 0 32.89 32.89 32.89 0 0 0
09/05/2025
32.89
 0 32.89 32.89 32.89 0 0 0
08/05/2025
32.89
 0 32.89 32.89 32.89 0 0 0
07/05/2025
32.89
 0 32.89 32.89 32.89 0 0 0
06/05/2025
32.89
 0 32.89 32.89 32.89 0 0 0
05/05/2025
32.89
 0 32.89 32.89 32.89 0 0 0
29/04/2025
32.89
 0 32.89 32.89 32.89 0 0 0
28/04/2025
32.89
 0 32.89 32.89 32.89 0 0 0
25/04/2025
32.89
 0 32.89 32.89 32.89 0 0 0
24/04/2025
32.89
 0 32.89 32.89 32.89 0 0 0
23/04/2025
32.89
 100 32.89 32.89 32.89 0 0 0
22/04/2025
31.46
 1,700 23.48 31.46 23.48 0 0 0
21/04/2025
27.60
 0 27.60 27.60 27.60 0 0 0
18/04/2025
27.60
 0 27.60 27.60 27.60 0 0 0
17/04/2025
27.60
 0 27.60 27.60 27.60 0 0 0
16/04/2025
27.41
 2,400 27.66 27.66 27.41 0 0 0
15/04/2025
28.66
 6,700 24.92 28.66 24.79 0 0 0
14/04/2025
29.15
 500 29.15 29.15 29.15 0 0 0
11/04/2025
34.26
 0 34.26 34.26 34.26 0 0 0
10/04/2025
34.26
 0 34.26 34.26 34.26 0 0 0
09/04/2025
34.26
 0 34.26 34.26 34.26 0 0 0
08/04/2025
34.26
 0 34.26 34.26 34.26 0 0 0
04/04/2025
34.26
 0 34.26 34.26 34.26 0 0 0
03/04/2025
34.26
 0 34.26 34.26 34.26 0 0 0
02/04/2025
34.26
 0 34.26 34.26 34.26 0 0 0
01/04/2025
34.26
 100 34.26 34.26 34.26 0 0 0
31/03/2025
31.46
 0 31.46 31.46 31.46 0 0 0
28/03/2025
31.46
 100 31.46 31.46 31.46 0 0 0
27/03/2025
35.20
 0 35.20 35.20 35.20 0 0 0
26/03/2025
35.20
 0 35.20 35.20 35.20 0 0 0
25/03/2025
35.20
 0 35.20 35.20 35.20 0 0 0
24/03/2025
35.20
 0 35.20 35.20 35.20 0 0 0
21/03/2025
35.20
 0 35.20 35.20 35.20 0 0 0
20/03/2025
35.20
 2,000 35.20 35.20 35.20 0 0 0
19/03/2025
31.15
 0 31.15 31.15 31.15 0 0 0
18/03/2025
31.15
 0 31.15 31.15 31.15 0 0 0
17/03/2025
31.15
 100 31.15 31.15 31.15 0 0 0
14/03/2025
35.82
 0 35.82 35.82 35.82 0 0 0
13/03/2025
35.82
 0 35.82 35.82 35.82 0 0 0
12/03/2025
35.82
 0 35.82 35.82 35.82 0 0 0
11/03/2025
35.82
 0 35.82 35.82 35.82 0 0 0
10/03/2025
35.82
 0 35.82 35.82 35.82 0 0 0
07/03/2025
35.82
 0 35.82 35.82 35.82 0 0 0
06/03/2025
35.82
 0 35.82 35.82 35.82 0 0 0
05/03/2025
35.82
 0 35.82 35.82 35.82 0 0 0
04/03/2025
35.82
 0 35.82 35.82 35.82 0 0 0
03/03/2025
35.82
 0 35.82 35.82 35.82 0 0 0
28/02/2025
35.82
 0 35.82 35.82 35.82 0 0 0
27/02/2025
35.82
 0 35.82 35.82 35.82 0 0 0
26/02/2025
35.82
 0 35.82 35.82 35.82 0 0 0
25/02/2025
35.82
 2,000 35.82 35.82 35.82 0 0 0
24/02/2025
31.46
 500 31.46 31.46 31.46 0 0 0
21/02/2025
26.47
 9,500 28.66 30.21 26.47 0 0 0
20/02/2025
26.47
 100 26.47 26.47 26.47 0 0 0
19/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
18/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
17/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
14/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
13/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
12/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
11/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
10/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
07/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
06/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
05/02/2025
31.08
 1,000 31.08 31.08 31.08 0 0 0
04/02/2025
29.09
 0 29.09 29.09 29.09 0 0 0
03/02/2025
29.09
 0 29.09 29.09 29.09 0 0 0
24/01/2025
29.09
 10 29.09 29.09 29.09 0 0 0
23/01/2025
29.09
 3,000 29.09 29.09 29.09 0 0 0
22/01/2025
29.22
 3,100 25.54 29.22 25.54 0 0 0
21/01/2025
26.10
 2,000 22.61 26.23 22.55 0 0 0
20/01/2025
26.47
 202 26.47 26.47 26.47 0 0 0
17/01/2025
31.08
 12 31.08 31.08 31.08 0 0 0
16/01/2025
31.08
 6 31.08 31.08 31.08 0 0 0
15/01/2025
31.08
 3 31.08 31.08 31.08 0 0 0
14/01/2025
31.08
 2 31.08 31.08 31.08 0 0 0
13/01/2025
31.08
 5 31.08 31.08 31.08 0 0 0
10/01/2025
31.08
 2 31.08 31.08 31.08 0 0 0
09/01/2025
31.08
 0 31.08 31.08 31.08 0 0 0
08/01/2025
31.08
 0 31.08 31.08 31.08 0 0 0
07/01/2025
31.08
 208 31.08 31.08 31.08 0 0 0
06/01/2025
28.34
 1,800 25.79 28.34 25.79 0 0 0
03/01/2025
25.79
 2,300 25.79 36.44 25.79 0 0 0
02/01/2025
42.98
 0 42.98 42.98 42.98 0 0 0
31/12/2024
42.98
 17 42.98 42.98 42.98 0 0 0
30/12/2024
42.98
 1 42.98 42.98 42.98 0 0 0
27/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
26/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
25/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
24/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
23/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
20/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
19/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |