CTCP Xây dựng và Thiết kế Số 1 (dcf)

33.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -2.05% 7,000 0 0
31.90
41
33.40
2 tháng
(2026-01-15) 		-10.10 -23.22% 14,000 0 0
30.10
45
33.40
3 tháng
(2025-12-16) 		-1.60 -4.57% 25,800 0 0
30.10
45
33.40
6 tháng
(2025-09-17) 		-1.60 -4.57% 122,800 0 0
30.10
45
33.40
12 tháng
(2025-03-21) 		-6.02 -15.27% 206,200 0 0
28.74
50
33.40
24 tháng
(2024-03-26) 		-2.53 -7.04% 264,003 0 0
27.21
50.37
33.40
36 tháng
(2023-04-03) 		-3.58 -9.68% 354,379 0 0
26.51
63.35
33.40
60 tháng
(2021-04-12) 		25.73 335.20% 1,556,878 0 0
3.21
63.35
33.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
23/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
20/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
19/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
18/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
17/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
16/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
13/12/2024
48.14
 1 48.14 48.14 48.14 0 0 0
12/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
11/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
10/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
09/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
06/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
05/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
04/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
03/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
02/12/2024
48.14
 0 48.14 48.14 48.14 0 0 0
29/11/2024
48.14
 0 48.14 48.14 48.14 0 0 0
28/11/2024
48.14
 0 48.14 48.14 48.14 0 0 0
27/11/2024
48.14
 0 48.14 48.14 48.14 0 0 0
26/11/2024
48.14
 200 48.14 48.14 48.14 0 0 0
25/11/2024
43.05
 0 43.05 43.05 43.05 0 0 0
22/11/2024
43.05
 0 43.05 43.05 43.05 0 0 0
21/11/2024
43.05
 0 43.05 43.05 43.05 0 0 0
20/11/2024
43.05
 0 43.05 43.05 43.05 0 0 0
19/11/2024
43.05
 0 43.05 43.05 43.05 0 0 0
18/11/2024
35.02
 300 47.09 47.09 35.02 0 0 0
15/11/2024
41.16
 0 41.16 41.16 41.16 0 0 0
14/11/2024
41.16
 0 41.16 41.16 41.16 0 0 0
13/11/2024
41.16
 18 41.16 41.16 41.16 0 0 0
12/11/2024
41.16
 500 41.16 41.16 41.16 0 0 0
11/11/2024
34.40
 1 36.14 36.14 36.14 0 0 0
08/11/2024
36.14
 0 36.14 36.14 36.14 0 0 0
07/11/2024
36.14
 0 36.14 36.14 36.14 0 0 0
06/11/2024
36.14
 0 36.14 36.14 36.14 0 0 0
05/11/2024
36.14
 0 36.14 36.14 36.14 0 0 0
04/11/2024
36.14
 0 36.14 36.14 36.14 0 0 0
01/11/2024
34.40
 800 41.37 41.37 34.40 0 0 0
31/10/2024
41.51
 1,100 30.28 41.51 30.28 0 0 0
30/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
29/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
28/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
25/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
24/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
23/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
22/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
21/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
18/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
17/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
16/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
15/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
14/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
11/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
10/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
09/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
08/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
07/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
04/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
03/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
02/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
01/10/2024
50.37
 0 50.37 50.37 50.37 0 0 0
30/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
27/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
26/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
25/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
24/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
23/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
20/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
19/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
18/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
17/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
16/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
13/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
12/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
11/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
10/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
09/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
06/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
05/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
04/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
30/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
29/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
28/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
27/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
26/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
23/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
22/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
21/08/2024
50.37
 1 50.37 50.37 50.37 0 0 0
20/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
19/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
16/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
15/08/2024
50.37
 103 50.37 50.37 50.37 0 0 0
14/08/2024
47.51
 4,100 33.14 47.51 33.14 0 0 0
13/08/2024
33.98
 0 33.98 33.98 33.98 0 0 0
12/08/2024
33.98
 0 33.98 33.98 33.98 0 0 0
09/08/2024
33.98
 0 33.98 33.98 33.98 0 0 0
08/08/2024
33.98
 0 33.98 33.98 33.98 0 0 0
07/08/2024
33.98
 0 33.98 33.98 33.98 0 0 0
06/08/2024
33.98
 0 33.98 33.98 33.98 0 0 0
05/08/2024
33.98
 0 33.98 33.98 33.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |