CTCP Xây dựng và Thiết kế Số 1 (dcf)

38.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-6.90 -15.33% 50,800 0 0
33
45
38.50
2 tháng
(2025-10-06) 		-1.40 -3.54% 64,700 0 0
33
45
38.50
3 tháng
(2025-09-05) 		3.10 8.86% 85,400 0 0
33
45
38.50
6 tháng
(2025-06-09) 		-10.90 -22.24% 136,700 0 0
33
49
38.50
12 tháng
(2024-12-09) 		-10.04 -20.86% 188,569 0 0
28.74
50
38.50
24 tháng
(2023-12-15) 		-25.25 -39.86% 299,956 0 0
26.51
63.35
38.50
36 tháng
(2022-12-20) 		1.05 2.84% 309,089 0 0
26.51
63.35
38.50
60 tháng
(2020-12-30) 		30.98 435.38% 1,580,461 0 0
3.21
63.35
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
23/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
20/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
19/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
18/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
17/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
16/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
13/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
12/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
11/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
10/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
09/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
06/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
05/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
04/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
30/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
29/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
28/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
27/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
26/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
23/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
22/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
21/08/2024
50.37
 1 50.37 50.37 50.37 0 0 0
20/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
19/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
16/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
15/08/2024
50.37
 103 50.37 50.37 50.37 0 0 0
14/08/2024
47.51
 4,100 33.14 47.51 33.14 0 0 0
13/08/2024
33.98
 0 33.98 33.98 33.98 0 0 0
12/08/2024
33.98
 0 33.98 33.98 33.98 0 0 0
09/08/2024
33.98
 0 33.98 33.98 33.98 0 0 0
08/08/2024
33.98
 0 33.98 33.98 33.98 0 0 0
07/08/2024
33.98
 0 33.98 33.98 33.98 0 0 0
06/08/2024
33.98
 0 33.98 33.98 33.98 0 0 0
05/08/2024
33.98
 0 33.98 33.98 33.98 0 0 0
02/08/2024
33.98
 0 33.98 33.98 33.98 0 0 0
01/08/2024
33.98
 0 33.98 33.98 33.98 0 0 0
31/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
30/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
29/07/2024
35.30
 2 33.98 33.98 33.98 0 0 0
26/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
25/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
24/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
23/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
22/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
19/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
18/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
17/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
16/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
15/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
12/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
11/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
10/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
09/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
08/07/2024
35.30
 700 30.70 35.30 30.70 0 0 0
05/07/2024
30.70
 0 30.70 30.70 30.70 0 0 0
04/07/2024
30.70
 0 30.70 30.70 30.70 0 0 0
03/07/2024
30.70
 0 30.70 30.70 30.70 0 0 0
02/07/2024
30.70
 0 30.70 30.70 30.70 0 0 0
01/07/2024
30.70
 0 30.70 30.70 30.70 0 0 0
28/06/2024
30.70
 0 30.70 30.70 30.70 0 0 0
27/06/2024
30.70
 0 30.70 30.70 30.70 0 0 0
26/06/2024
30.70
 0 30.70 30.70 30.70 0 0 0
25/06/2024
30.70
 0 30.70 30.70 30.70 0 0 0
24/06/2024
30.70
 1 30.70 30.70 30.70 0 0 0
21/06/2024
30.70
 500 30.70 30.70 30.70 0 0 0
20/06/2024
27.91
 0 27.91 27.91 27.91 0 0 0
19/06/2024
27.91
 0 27.91 27.91 27.91 0 0 0
18/06/2024
27.91
 0 27.91 27.91 27.91 0 0 0
17/06/2024
27.91
 0 27.91 27.91 27.91 0 0 0
14/06/2024
27.91
 0 27.91 27.91 27.91 0 0 0
13/06/2024
27.91
 0 27.91 27.91 27.91 0 0 0
12/06/2024
27.91
 0 27.91 27.91 27.91 0 0 0
11/06/2024
27.91
 0 27.91 27.91 27.91 0 0 0
10/06/2024
27.91
 0 27.91 27.91 27.91 0 0 0
07/06/2024
27.91
 502 27.91 27.91 27.91 0 0 0
06/06/2024
27.91
 500 27.91 27.91 27.91 0 0 0
05/06/2024
27.91
 800 28.12 28.12 27.91 0 0 0
04/06/2024
27.91
 601 28.61 28.61 27.91 0 0 0
03/06/2024
29.30
 100 29.30 29.30 29.30 0 0 0
31/05/2024
31.74
 200 30.70 31.74 30.70 0 0 0
30/05/2024
27.91
 2,000 27.91 27.91 27.91 0 0 0
29/05/2024
27.91
 5 27.91 27.91 27.91 0 0 0
28/05/2024
27.91
 1,100 27.91 27.91 27.91 0 0 0
27/05/2024
27.91
 0 27.91 27.91 27.91 0 0 0
24/05/2024
27.91
 117 27.91 27.91 27.91 0 0 0
23/05/2024
32.79
 0 32.79 32.79 32.79 0 0 0
22/05/2024
32.79
 1 32.79 32.79 32.79 0 0 0
21/05/2024
32.79
 0 32.79 32.79 32.79 0 0 0
20/05/2024
32.79
 100 32.79 32.79 32.79 0 0 0
17/05/2024
28.61
 17 28.61 28.61 28.61 0 0 0
16/05/2024
28.61
 500 28.61 28.61 28.61 0 0 0
15/05/2024
27.91
 2 27.91 27.91 27.91 0 0 0
14/05/2024
27.91
 0 27.91 27.91 27.91 0 0 0
13/05/2024
27.91
 1,000 27.91 27.91 27.91 0 0 0
10/05/2024
27.91
 100 27.91 27.91 27.91 0 0 0
09/05/2024
27.91
 100 27.91 27.91 27.91 0 0 0
08/05/2024
27.91
 0 27.91 27.91 27.91 0 0 0
07/05/2024
27.91
 100 27.91 27.91 27.91 0 0 0
06/05/2024
27.21
 700 27.91 28.61 27.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |