CTCP Xây dựng và Thiết kế Số 1 (dcf)

31.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		2.11 7.22% 700 0 0
25
31.40
31.40
2 tháng
(2026-04-20) 		2.83 9.90% 2,700 0 0
25
31.40
31.40
3 tháng
(2026-03-19) 		1.58 5.29% 7,400 0 0
25
43.30
31.40
6 tháng
(2025-12-19) 		-0.30 -0.94% 30,500 0 0
25
43.30
31.40
12 tháng
(2025-06-23) 		-8.60 -21.50% 185,200 0 0
25
43.30
31.40
24 tháng
(2024-06-27) 		3.99 14.56% 249,294 0 0
25
44.98
31.40
36 tháng
(2023-07-03) 		-14.14 -31.04% 361,476 0 0
23.67
56.56
31.40
60 tháng
(2021-07-13) 		26.48 538.06% 1,527,174 0 0
2.87
56.56
31.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2025
34.26
 100 34.26 34.26 34.26 0 0 0
31/03/2025
31.46
 0 31.46 31.46 31.46 0 0 0
28/03/2025
31.46
 100 31.46 31.46 31.46 0 0 0
27/03/2025
35.20
 0 35.20 35.20 35.20 0 0 0
26/03/2025
35.20
 0 35.20 35.20 35.20 0 0 0
25/03/2025
35.20
 0 35.20 35.20 35.20 0 0 0
24/03/2025
35.20
 0 35.20 35.20 35.20 0 0 0
21/03/2025
35.20
 0 35.20 35.20 35.20 0 0 0
20/03/2025
35.20
 2,000 35.20 35.20 35.20 0 0 0
19/03/2025
31.15
 0 31.15 31.15 31.15 0 0 0
18/03/2025
31.15
 0 31.15 31.15 31.15 0 0 0
17/03/2025
31.15
 100 31.15 31.15 31.15 0 0 0
14/03/2025
35.82
 0 35.82 35.82 35.82 0 0 0
13/03/2025
35.82
 0 35.82 35.82 35.82 0 0 0
12/03/2025
35.82
 0 35.82 35.82 35.82 0 0 0
11/03/2025
35.82
 0 35.82 35.82 35.82 0 0 0
10/03/2025
35.82
 0 35.82 35.82 35.82 0 0 0
07/03/2025
35.82
 0 35.82 35.82 35.82 0 0 0
06/03/2025
35.82
 0 35.82 35.82 35.82 0 0 0
05/03/2025
35.82
 0 35.82 35.82 35.82 0 0 0
04/03/2025
35.82
 0 35.82 35.82 35.82 0 0 0
03/03/2025
35.82
 0 35.82 35.82 35.82 0 0 0
28/02/2025
35.82
 0 35.82 35.82 35.82 0 0 0
27/02/2025
35.82
 0 35.82 35.82 35.82 0 0 0
26/02/2025
35.82
 0 35.82 35.82 35.82 0 0 0
25/02/2025
35.82
 2,000 35.82 35.82 35.82 0 0 0
24/02/2025
31.46
 500 31.46 31.46 31.46 0 0 0
21/02/2025
26.47
 9,500 28.66 30.21 26.47 0 0 0
20/02/2025
26.47
 100 26.47 26.47 26.47 0 0 0
19/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
18/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
17/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
14/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
13/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
12/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
11/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
10/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
07/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
06/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
05/02/2025
31.08
 1,000 31.08 31.08 31.08 0 0 0
04/02/2025
29.09
 0 29.09 29.09 29.09 0 0 0
03/02/2025
29.09
 0 29.09 29.09 29.09 0 0 0
24/01/2025
29.09
 10 29.09 29.09 29.09 0 0 0
23/01/2025
29.09
 3,000 29.09 29.09 29.09 0 0 0
22/01/2025
29.22
 3,100 25.54 29.22 25.54 0 0 0
21/01/2025
26.10
 2,000 22.61 26.23 22.55 0 0 0
20/01/2025
26.47
 202 26.47 26.47 26.47 0 0 0
17/01/2025
31.08
 12 31.08 31.08 31.08 0 0 0
16/01/2025
31.08
 6 31.08 31.08 31.08 0 0 0
15/01/2025
31.08
 3 31.08 31.08 31.08 0 0 0
14/01/2025
31.08
 2 31.08 31.08 31.08 0 0 0
13/01/2025
31.08
 5 31.08 31.08 31.08 0 0 0
10/01/2025
31.08
 2 31.08 31.08 31.08 0 0 0
09/01/2025
31.08
 0 31.08 31.08 31.08 0 0 0
08/01/2025
31.08
 0 31.08 31.08 31.08 0 0 0
07/01/2025
31.08
 208 31.08 31.08 31.08 0 0 0
06/01/2025
28.34
 1,800 25.79 28.34 25.79 0 0 0
03/01/2025
25.79
 2,300 25.79 36.44 25.79 0 0 0
02/01/2025
42.98
 0 42.98 42.98 42.98 0 0 0
31/12/2024
42.98
 17 42.98 42.98 42.98 0 0 0
30/12/2024
42.98
 1 42.98 42.98 42.98 0 0 0
27/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
26/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
25/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
24/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
23/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
20/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
19/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
18/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
17/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
16/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
13/12/2024
42.98
 1 42.98 42.98 42.98 0 0 0
12/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
11/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
10/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
09/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
06/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
05/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
04/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
03/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
02/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
29/11/2024
42.98
 0 42.98 42.98 42.98 0 0 0
28/11/2024
42.98
 0 42.98 42.98 42.98 0 0 0
27/11/2024
42.98
 0 42.98 42.98 42.98 0 0 0
26/11/2024
42.98
 200 42.98 42.98 42.98 0 0 0
25/11/2024
38.44
 0 38.44 38.44 38.44 0 0 0
22/11/2024
38.44
 0 38.44 38.44 38.44 0 0 0
21/11/2024
38.44
 0 38.44 38.44 38.44 0 0 0
20/11/2024
38.44
 0 38.44 38.44 38.44 0 0 0
19/11/2024
38.44
 0 38.44 38.44 38.44 0 0 0
18/11/2024
31.27
 300 42.05 42.05 31.27 0 0 0
15/11/2024
36.75
 0 36.75 36.75 36.75 0 0 0
14/11/2024
36.75
 0 36.75 36.75 36.75 0 0 0
13/11/2024
36.75
 18 36.75 36.75 36.75 0 0 0
12/11/2024
36.75
 500 36.75 36.75 36.75 0 0 0
11/11/2024
30.71
 1 32.27 32.27 32.27 0 0 0
08/11/2024
32.27
 0 32.27 32.27 32.27 0 0 0
07/11/2024
32.27
 0 32.27 32.27 32.27 0 0 0
06/11/2024
32.27
 0 32.27 32.27 32.27 0 0 0
05/11/2024
32.27
 0 32.27 32.27 32.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |