| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.10 | -14.29% | 461,100 | 0 | 0 |
0.60
0.70
0.60
|
|
2 tháng
(2026-05-29) |
-0.20 | -25% | 1,299,100 | 0 | 0 |
0.60
0.80
0.60
|
|
3 tháng
(2026-04-29) |
-0.30 | -33.33% | 2,413,400 | 0 | 0 |
0.60
0.90
0.60
|
|
6 tháng
(2026-01-29) |
-0.80 | -57.14% | 7,665,800 | -9,000 | -0.0 |
0.60
1.40
0.60
|
|
12 tháng
(2025-08-04) |
-0.40 | -40% | 18,342,100 | -10,000 | -0.0 |
0.60
1.40
0.60
|
|
24 tháng
(2024-08-07) |
-0.10 | -14.29% | 54,374,595 | -34,600 | -0.0 |
0.60
1.40
0.60
|
|
36 tháng
(2023-08-14) |
-0.10 | -14.29% | 90,807,966 | -41,977 | -0.0 |
0.40
1.40
0.60
|
|
60 tháng
(2021-08-23) |
-1 | -62.50% | 309,306,845 | -96,748 | -0.1 |
0.40
4.10
0.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/05/2025 |
1
|
1,095,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 15/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/05/2025 |
1
|
518,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 08/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/04/2025 |
1.10
|
398,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 24/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/04/2025 |
1
|
509,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 17/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/04/2025 |
0.90
|
738,300 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 10/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/04/2025 |
1
|
481,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 03/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/03/2025 |
1.10
|
735,400 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 27/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/03/2025 |
1.10
|
472,400 | 1.10 | 1.20 | 1 | 1,100 | 0 | 0.0 |
| 20/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/03/2025 |
1.10
|
647,200 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 13/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/03/2025 |
1.10
|
1,354,500 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 06/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/02/2025 |
1
|
1,157,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 27/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/02/2025 |
1.10
|
892,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 20/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/02/2025 |
1
|
235,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 13/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/02/2025 |
1
|
1,183,841 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 06/02/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/02/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/02/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/02/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/01/2025 |
0.90
|
761,400 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 23/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 22/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 21/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 20/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 17/01/2025 |
0.80
|
518,212 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
| 16/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 15/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 14/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 13/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 10/01/2025 |
0.80
|
508,765 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 09/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 08/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/01/2025 |
0.90
|
593,923 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 02/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 31/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/12/2024 |
0.90
|
274,861 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 26/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/12/2024 |
1
|
611,087 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 19/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |