CTCP Tập đoàn Đại Châu (dcs)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 717,100 0 0
0.80
1
0.90
2 tháng
(2025-10-06) 		-0.10 -10% 1,674,100 0 0
0.80
1
0.90
3 tháng
(2025-09-05) 		-0.20 -18.18% 3,429,200 0 0
0.80
1.10
0.90
6 tháng
(2025-06-09) 		-0.10 -10% 9,281,200 -27,500 -0.0
0.80
1.10
0.90
12 tháng
(2024-12-09) 		0 0% 25,149,523 -29,200 -0.0
0.80
1.10
0.90
24 tháng
(2024-01-02) 		0.40 80% 78,393,166 -32,977 -0.0
0.40
1.10
0.90
36 tháng
(2022-12-20) 		0.10 12.50% 119,501,959 -106,877 -0.1
0.40
1.10
0.90
60 tháng
(2020-12-30) 		0.30 50% 375,729,699 -1,135,148 -1.6
0.40
4.10
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2024
0.70
 1,853,023 0.80 0.80 0.70 500 0 0.0
19/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
17/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
13/09/2024
0.80
 692,703 0.80 0.80 0.70 1,000 0 0.0
12/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
10/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
09/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/09/2024
0.80
 316,890 0.80 0.80 0.70 0 0 0
05/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2024
0.80
 489,564 0.70 0.80 0.70 500 0 0.0
29/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2024
0.70
 1,205,788 0.70 0.80 0.70 2,900 0 0.0
22/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2024
0.70
 1,222,401 0.70 0.80 0.60 0 0 0
15/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
13/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2024
0.70
 1,531,054 0.70 0.80 0.60 0 0 0
08/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2024
0.70
 1,836,393 0.70 0.80 0.70 0 0 0
01/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
31/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
30/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
29/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/07/2024
0.70
 356,296 0.80 0.80 0.70 0 0 0
25/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
24/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
23/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2024
0.80
 423,014 0.80 0.80 0.70 0 0 0
18/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2024
0.80
 829,229 0.70 0.80 0.60 0 0 0
11/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2024
0.80
 2,096,107 0.70 0.80 0.70 0 0 0
04/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
03/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
02/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
01/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2024
0.80
 791,448 0.80 0.80 0.80 0 0 0
27/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
26/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
25/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
24/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
21/06/2024
0.90
 2,408,016 1 1.10 0.90 0 0 0
20/06/2024
1
 0 1 1 1 0 0 0
19/06/2024
1
 0 1 1 1 0 0 0
18/06/2024
1
 0 1 1 1 0 0 0
17/06/2024
1
 0 1 1 1 0 0 0
14/06/2024
1
 3,823,665 1 1 0.90 0 0 0
13/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
12/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
11/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
10/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
07/06/2024
0.90
 3,929,157 0.90 0.90 0.90 0 0 0
06/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
03/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2024
0.80
 1,724,753 0.80 0.80 0.80 0 0 0
30/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2024
0.70
 2,382,781 0.70 0.70 0.70 0 0 0
23/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
21/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/05/2024
0.60
 1,349,898 0.50 0.60 0.50 0 0 0
16/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
14/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/05/2024
0.60
 734,422 0.60 0.60 0.50 0 3,877 -0.0
09/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
07/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |