| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 1,247,100 | -9,000 | -0.0 |
1.20
1.30
1.30
|
|
2 tháng
(2026-01-12) |
0 | 0% | 6,119,500 | -9,000 | -0.0 |
1.20
1.40
1.30
|
|
3 tháng
(2025-12-15) |
0.30 | 33.33% | 7,111,500 | -9,000 | -0.0 |
0.90
1.40
1.30
|
|
6 tháng
(2025-09-15) |
0.20 | 20% | 10,121,400 | -9,000 | -0.0 |
0.80
1.40
1.30
|
|
12 tháng
(2025-03-18) |
0.10 | 9.09% | 23,211,400 | -38,200 | -0.0 |
0.80
1.40
1.30
|
|
24 tháng
(2024-03-25) |
0.70 | 140% | 77,998,397 | -37,977 | -0.0 |
0.50
1.40
1.30
|
|
36 tháng
(2023-03-29) |
0.60 | 100% | 116,189,276 | -115,877 | -0.1 |
0.40
1.40
1.30
|
|
60 tháng
(2021-04-08) |
0.20 | 20% | 354,590,014 | -1,143,248 | -1.6 |
0.40
4.10
1.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/12/2024 |
1
|
611,087 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 19/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 13/12/2024 |
0.90
|
728,234 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 12/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 11/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 09/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/12/2024 |
0.90
|
782,121 | 1 | 1 | 0.80 | 0 | 0 | 0 |
| 05/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 02/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 29/11/2024 |
0.90
|
1,632,850 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
| 28/11/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 27/11/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 26/11/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 25/11/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 22/11/2024 |
0.80
|
1,608,416 | 0.70 | 0.80 | 0.70 | 0 | 1,300 | -0.0 |
| 21/11/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 20/11/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 19/11/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 18/11/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 15/11/2024 |
0.70
|
2,564,055 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
| 14/11/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 13/11/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 12/11/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 11/11/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 08/11/2024 |
0.70
|
261,744 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
| 07/11/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 06/11/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 05/11/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 04/11/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 01/11/2024 |
0.60
|
649,300 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
| 31/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 30/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 29/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 28/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 25/10/2024 |
0.70
|
318,900 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
| 24/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 23/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 22/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 21/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 18/10/2024 |
0.70
|
259,268 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
| 17/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 16/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 15/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 14/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 11/10/2024 |
0.70
|
403,594 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
| 10/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 09/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 08/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 07/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 04/10/2024 |
0.70
|
681,411 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
| 03/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 02/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 01/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 30/09/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 27/09/2024 |
0.70
|
337,190 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
| 26/09/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 25/09/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 24/09/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 23/09/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 20/09/2024 |
0.70
|
1,853,023 | 0.80 | 0.80 | 0.70 | 500 | 0 | 0.0 |
| 19/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 18/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 17/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 16/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 13/09/2024 |
0.80
|
692,703 | 0.80 | 0.80 | 0.70 | 1,000 | 0 | 0.0 |
| 12/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 11/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 10/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 09/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 06/09/2024 |
0.80
|
316,890 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
| 05/09/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 04/09/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 30/08/2024 |
0.80
|
489,564 | 0.70 | 0.80 | 0.70 | 500 | 0 | 0.0 |
| 29/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 28/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 27/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 26/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 23/08/2024 |
0.70
|
1,205,788 | 0.70 | 0.80 | 0.70 | 2,900 | 0 | 0.0 |
| 22/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 21/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 20/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 19/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 16/08/2024 |
0.70
|
1,222,401 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
| 15/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 14/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 13/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 12/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 09/08/2024 |
0.70
|
1,531,054 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
| 08/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 07/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 06/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 05/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 02/08/2024 |
0.70
|
1,836,393 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |