CTCP Tập đoàn Đại Châu (dcs)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.30 -25% 1,936,700 0 0
0.90
1.20
0.90
2 tháng
(2026-03-02) 		-0.40 -30.77% 2,755,700 0 0
0.90
1.30
0.90
3 tháng
(2026-01-29) 		-0.50 -35.71% 5,335,500 -9,000 -0.0
0.90
1.40
0.90
6 tháng
(2025-10-31) 		0 0% 11,152,600 -9,000 -0.0
0.80
1.40
0.90
12 tháng
(2025-05-05) 		-0.10 -10% 22,431,000 -39,300 -0.0
0.80
1.40
0.90
24 tháng
(2024-05-09) 		0.30 50% 74,729,474 -38,477 -0.0
0.50
1.40
0.90
36 tháng
(2023-05-15) 		0.20 28.57% 110,508,102 -115,877 -0.1
0.40
1.40
0.90
60 tháng
(2021-05-25) 		-0.90 -50% 341,097,646 -745,748 -1.0
0.40
4.10
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
1
 235,400 1 1.10 0.90 0 0 0
13/02/2025
1
 0 1 1 1 0 0 0
12/02/2025
1
 0 1 1 1 0 0 0
11/02/2025
1
 0 1 1 1 0 0 0
10/02/2025
1
 0 1 1 1 0 0 0
07/02/2025
1
 1,183,841 0.90 1 0.90 0 0 0
06/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
05/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
04/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
03/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
24/01/2025
0.90
 761,400 0.80 0.90 0.80 0 0 0
23/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
20/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2025
0.80
 518,212 0.80 0.90 0.70 0 0 0
16/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
15/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
14/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2025
0.80
 508,765 0.90 0.90 0.80 0 0 0
09/01/2025
0.90
 0 0.90 0.90 0.90 0 0 0
08/01/2025
0.90
 0 0.90 0.90 0.90 0 0 0
07/01/2025
0.90
 0 0.90 0.90 0.90 0 0 0
06/01/2025
0.90
 0 0.90 0.90 0.90 0 0 0
03/01/2025
0.90
 593,923 0.90 1 0.90 0 0 0
02/01/2025
0.90
 0 0.90 0.90 0.90 0 0 0
31/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
30/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
27/12/2024
0.90
 274,861 0.90 1 0.80 0 0 0
26/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
25/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
24/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
23/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
20/12/2024
1
 611,087 0.90 1 0.80 0 0 0
19/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
18/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
17/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
16/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
13/12/2024
0.90
 728,234 0.90 0.90 0.80 0 0 0
12/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
11/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
10/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
09/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
06/12/2024
0.90
 782,121 1 1 0.80 0 0 0
05/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
04/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
03/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
02/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
29/11/2024
0.90
 1,632,850 0.80 0.90 0.70 0 0 0
28/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
22/11/2024
0.80
 1,608,416 0.70 0.80 0.70 0 1,300 -0.0
21/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2024
0.70
 2,564,055 0.60 0.70 0.50 0 0 0
14/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2024
0.70
 261,744 0.60 0.70 0.60 0 0 0
07/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2024
0.60
 649,300 0.70 0.70 0.60 0 0 0
31/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2024
0.70
 318,900 0.60 0.70 0.60 0 0 0
24/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/10/2024
0.70
 259,268 0.70 0.80 0.60 0 0 0
17/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
14/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
11/10/2024
0.70
 403,594 0.70 0.80 0.60 0 0 0
10/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
07/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/10/2024
0.70
 681,411 0.70 0.80 0.60 0 0 0
03/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
02/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
01/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/09/2024
0.70
 337,190 0.70 0.80 0.60 0 0 0
26/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2024
0.70
 1,853,023 0.80 0.80 0.70 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |