| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0 | 0% | 3,753,700 | 50,000 | 0 |
0.40
0.50
0.40
|
|
2 tháng
(2026-04-20) |
-0.10 | -20% | 5,711,300 | 50,000 | 0 |
0.40
0.50
0.40
|
|
3 tháng
(2026-03-20) |
-0.10 | -20% | 14,981,100 | 200,000 | 0.1 |
0.40
0.60
0.40
|
|
6 tháng
(2025-12-22) |
-0.40 | -50% | 23,205,400 | 200,200 | 0.1 |
0.40
0.80
0.40
|
|
12 tháng
(2025-06-23) |
-0.80 | -66.67% | 158,041,000 | 249,600 | 0.0 |
0.40
1.80
0.40
|
|
24 tháng
(2024-06-28) |
-8.40 | -95.45% | 267,245,242 | 561,605 | 0.5 |
0.40
9.70
0.40
|
|
36 tháng
(2023-07-04) |
-8.40 | -95.45% | 270,445,106 | 561,605 | 0.5 |
0.40
11.70
0.40
|
|
60 tháng
(2021-07-14) |
-31.80 | -98.76% | 277,302,325 | 561,605 | 0.5 |
0.40
32.50
0.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/04/2025 |
1.70
|
459,200 | 1.70 | 1.80 | 1.60 | 200 | 0 | 0.0 |
| 01/04/2025 |
1.60
|
202,000 | 1.70 | 1.80 | 1.60 | 100 | 0 | 0.0 |
| 31/03/2025 |
1.80
|
230,400 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 28/03/2025 |
1.80
|
351,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 27/03/2025 |
1.70
|
735,500 | 1.80 | 1.80 | 1.60 | 50,000 | 0 | 0.1 |
| 26/03/2025 |
1.80
|
227,300 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 25/03/2025 |
1.90
|
1,155,900 | 1.70 | 1.90 | 1.60 | 50,000 | 0 | 0.1 |
| 24/03/2025 |
1.80
|
1,351,700 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 21/03/2025 |
1.80
|
393,100 | 1.80 | 1.80 | 1.70 | 58,000 | 0 | 0.1 |
| 20/03/2025 |
1.80
|
25,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/03/2025 |
1.80
|
123,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/03/2025 |
1.80
|
329,200 | 1.80 | 1.80 | 1.70 | 42,000 | 0 | 0 |
| 17/03/2025 |
1.80
|
555,000 | 1.80 | 1.80 | 1.70 | 43 | 0 | 0 |
| 14/03/2025 |
1.80
|
377,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 13/03/2025 |
1.70
|
126,800 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 12/03/2025 |
1.80
|
110,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/03/2025 |
1.90
|
494,400 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 10/03/2025 |
1.90
|
392,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 07/03/2025 |
1.90
|
392,900 | 1.80 | 1.90 | 1.70 | 0 | 100 | -0.0 |
| 06/03/2025 |
1.80
|
479,200 | 1.80 | 1.90 | 1.70 | 200 | 0 | 0.0 |
| 05/03/2025 |
1.80
|
312,400 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 04/03/2025 |
1.80
|
409,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 03/03/2025 |
1.80
|
480,700 | 1.80 | 1.90 | 1.80 | 400 | 0 | 0.0 |
| 28/02/2025 |
1.90
|
212,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 27/02/2025 |
1.90
|
379,000 | 1.90 | 1.90 | 1.80 | 500 | 0 | 0.0 |
| 26/02/2025 |
1.90
|
630,900 | 1.80 | 1.90 | 1.70 | 300 | 0 | 0.0 |
| 25/02/2025 |
1.80
|
1,096,400 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 24/02/2025 |
1.90
|
606,700 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 21/02/2025 |
2
|
759,400 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 20/02/2025 |
2
|
1,315,500 | 2.10 | 2.10 | 1.90 | 200 | 0 | 0.0 |
| 19/02/2025 |
2.10
|
913,200 | 2.10 | 2.20 | 2 | 0 | 200 | -0.0 |
| 18/02/2025 |
2.10
|
5,484,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 17/02/2025 |
1.90
|
1,239,100 | 1.80 | 1.90 | 1.70 | 100 | 0 | 0.0 |
| 14/02/2025 |
1.80
|
411,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 13/02/2025 |
1.80
|
162,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 12/02/2025 |
1.80
|
262,729 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 11/02/2025 |
1.90
|
357,310 | 1.90 | 1.90 | 1.80 | 500 | 0 | 0.0 |
| 10/02/2025 |
1.90
|
1,239,340 | 2 | 2 | 1.70 | 0 | 0 | 0 |
| 07/02/2025 |
2
|
651,287 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 06/02/2025 |
1.80
|
1,477,202 | 1.70 | 1.80 | 1.60 | 0 | 60,700 | -0.1 |
| 05/02/2025 |
1.70
|
49,524 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 04/02/2025 |
1.60
|
59,660 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 03/02/2025 |
1.70
|
9,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 24/01/2025 |
1.70
|
136,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 23/01/2025 |
1.60
|
271,300 | 1.60 | 1.70 | 1.50 | 100 | 0 | 0.0 |
| 22/01/2025 |
1.60
|
231,368 | 1.60 | 1.70 | 1.60 | 11 | 0 | 0.0 |
| 21/01/2025 |
1.60
|
124,387 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 20/01/2025 |
1.60
|
228,122 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 17/01/2025 |
1.60
|
76,300 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 16/01/2025 |
1.70
|
30,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 15/01/2025 |
1.60
|
191,140 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 14/01/2025 |
1.70
|
227,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 13/01/2025 |
1.70
|
20,950 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 10/01/2025 |
1.70
|
184,341 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 09/01/2025 |
1.70
|
288,701 | 1.70 | 1.80 | 1.60 | 500 | 0 | 0.0 |
| 08/01/2025 |
1.60
|
99,900 | 1.70 | 1.70 | 1.60 | 100 | 0 | 0.0 |
| 07/01/2025 |
1.70
|
31,038 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 06/01/2025 |
1.60
|
84,233 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 03/01/2025 |
1.70
|
234,632 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 02/01/2025 |
1.80
|
385,100 | 1.80 | 1.80 | 1.60 | 30,000 | 0 | 0.1 |
| 31/12/2024 |
1.70
|
109,549 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 30/12/2024 |
1.70
|
130,258 | 1.80 | 1.80 | 1.70 | 30,000 | 0 | 0.1 |
| 27/12/2024 |
1.70
|
92,630 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 26/12/2024 |
1.80
|
459,129 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 25/12/2024 |
1.70
|
152,081 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 24/12/2024 |
1.80
|
162,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/12/2024 |
1.70
|
312,301 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 20/12/2024 |
1.80
|
79,330 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/12/2024 |
1.80
|
223,615 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/12/2024 |
1.80
|
64,980 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 17/12/2024 |
1.70
|
63,620 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 16/12/2024 |
1.80
|
515,213 | 1.80 | 1.90 | 1.70 | 600 | 0 | 0.0 |
| 13/12/2024 |
1.70
|
135,411 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 12/12/2024 |
1.80
|
158,821 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 11/12/2024 |
1.90
|
146,907 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 10/12/2024 |
1.70
|
269,802 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 09/12/2024 |
1.70
|
163,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 06/12/2024 |
1.70
|
58,507 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 05/12/2024 |
1.80
|
334,732 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 04/12/2024 |
1.80
|
47,727 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 03/12/2024 |
1.80
|
78,426 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 02/12/2024 |
1.80
|
96,839 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 29/11/2024 |
1.80
|
82,866 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 28/11/2024 |
1.80
|
72,411 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 27/11/2024 |
1.80
|
82,006 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 26/11/2024 |
1.80
|
140,526 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 25/11/2024 |
1.70
|
246,819 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 22/11/2024 |
1.70
|
199,827 | 1.80 | 1.90 | 1.70 | 500 | 0 | 0.0 |
| 21/11/2024 |
1.90
|
315,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 20/11/2024 |
1.90
|
291,524 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 19/11/2024 |
1.80
|
117,406 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 18/11/2024 |
1.90
|
217,100 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 15/11/2024 |
1.90
|
131,500 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 14/11/2024 |
1.80
|
345,628 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 13/11/2024 |
1.90
|
215,976 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 12/11/2024 |
1.90
|
790,426 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 11/11/2024 |
1.90
|
883,015 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 08/11/2024 |
1.80
|
366,840 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 07/11/2024 |
1.80
|
187,579 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 06/11/2024 |
1.80
|
109,242 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |