| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 2,681,200 | 0 | 0 |
0.40
0.60
0.40
|
|
2 tháng
(2026-07-20) |
-0.10 | -20% | 4,076,900 | 0 | 0 |
0.40
0.60
0.40
|
|
3 tháng
(2026-06-22) |
-0.10 | -20% | 6,775,500 | 0 | 0 |
0.40
0.70
0.40
|
|
6 tháng
(2026-03-23) |
-0.10 | -20% | 21,381,300 | 150,000 | 0.1 |
0.40
0.70
0.40
|
|
12 tháng
(2025-09-23) |
-0.80 | -66.67% | 75,226,200 | 160,200 | 0.2 |
0.40
1.30
0.40
|
|
24 tháng
(2024-09-30) |
-2 | -83.33% | 240,800,047 | 445,762 | 0.5 |
0.40
10.50
0.40
|
|
36 tháng
(2023-10-04) |
-9.50 | -95.96% | 278,569,114 | 446,162 | 0.5 |
0.40
16.20
0.40
|
|
60 tháng
(2021-10-14) |
-27.20 | -98.55% | 285,711,139 | 446,162 | 0.5 |
0.40
32.50
0.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
1.60
|
1,184,800 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 24/07/2025 |
1.60
|
205,400 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 23/07/2025 |
1.60
|
320,800 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 22/07/2025 |
1.60
|
959,000 | 1.60 | 1.70 | 1.50 | 300 | 300 | 0 |
| 21/07/2025 |
1.70
|
1,005,100 | 1.80 | 1.80 | 1.60 | 0 | 95,300 | -0.2 |
| 18/07/2025 |
1.80
|
1,020,900 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 17/07/2025 |
1.70
|
982,000 | 1.50 | 1.70 | 1.50 | 0 | 1,200 | -0.0 |
| 16/07/2025 |
1.60
|
374,900 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 15/07/2025 |
1.40
|
688,800 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 14/07/2025 |
1.50
|
383,500 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 11/07/2025 |
1.40
|
815,400 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 10/07/2025 |
1.50
|
1,146,400 | 1.50 | 1.60 | 1.40 | 0 | 600 | -0.0 |
| 09/07/2025 |
1.40
|
781,400 | 1.40 | 1.40 | 1.40 | 0 | 900 | -0.0 |
| 08/07/2025 |
1.30
|
1,079,200 | 1.30 | 1.30 | 1.20 | 0 | 900 | -0.0 |
| 07/07/2025 |
1.20
|
123,900 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 04/07/2025 |
1.30
|
141,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 03/07/2025 |
1.30
|
128,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 02/07/2025 |
1.30
|
97,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 01/07/2025 |
1.30
|
171,500 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
| 30/06/2025 |
1.20
|
98,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 27/06/2025 |
1.20
|
209,700 | 1.20 | 1.30 | 1.10 | 0 | 900 | -0.0 |
| 26/06/2025 |
1.20
|
102,900 | 1.20 | 1.20 | 1.10 | 0 | 1,800 | -0.0 |
| 25/06/2025 |
1.20
|
144,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 24/06/2025 |
1.30
|
197,200 | 1.30 | 1.30 | 1.10 | 100 | 0 | 0.0 |
| 23/06/2025 |
1.20
|
216,000 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 20/06/2025 |
1.20
|
241,600 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 19/06/2025 |
1.20
|
416,300 | 1.20 | 1.30 | 1.10 | 900 | 0 | 0.0 |
| 18/06/2025 |
1.30
|
41,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 17/06/2025 |
1.30
|
57,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 16/06/2025 |
1.30
|
94,900 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 13/06/2025 |
1.30
|
632,900 | 1.30 | 1.30 | 1.20 | 600 | 0 | 0.0 |
| 12/06/2025 |
1.30
|
35,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 11/06/2025 |
1.30
|
180,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 10/06/2025 |
1.30
|
65,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 09/06/2025 |
1.20
|
103,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 06/06/2025 |
1.30
|
57,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 05/06/2025 |
1.30
|
374,500 | 1.30 | 1.40 | 1.20 | 100 | 0 | 0.0 |
| 04/06/2025 |
1.30
|
114,200 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 03/06/2025 |
1.30
|
267,900 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 02/06/2025 |
1.30
|
159,400 | 1.30 | 1.30 | 1.20 | 100 | 0 | 0.0 |
| 30/05/2025 |
1.30
|
262,600 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 29/05/2025 |
1.30
|
161,200 | 1.30 | 1.40 | 1.20 | 0 | 900 | -0.0 |
| 28/05/2025 |
1.30
|
55,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 27/05/2025 |
1.30
|
155,100 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 26/05/2025 |
1.30
|
159,600 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 23/05/2025 |
1.40
|
433,400 | 1.40 | 1.40 | 1.20 | 100 | 0 | 0.0 |
| 22/05/2025 |
1.30
|
254,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 21/05/2025 |
1.40
|
913,700 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 20/05/2025 |
1.40
|
1,201,100 | 1.30 | 1.40 | 1.30 | 100 | 900 | -0.0 |
| 19/05/2025 |
1.30
|
125,300 | 1.30 | 1.40 | 1.30 | 900 | 0 | 0.0 |
| 16/05/2025 |
1.30
|
466,700 | 1.50 | 1.50 | 1.30 | 400 | 0 | 0.0 |
| 15/05/2025 |
1.40
|
1,109,100 | 1.40 | 1.40 | 1.30 | 0 | 1,500 | -0.0 |
| 14/05/2025 |
1.40
|
285,400 | 1.30 | 1.40 | 1.30 | 100 | 0 | 0.0 |
| 13/05/2025 |
1.30
|
825,500 | 1.30 | 1.30 | 1.20 | 0 | 900 | -0.0 |
| 12/05/2025 |
1.30
|
338,200 | 1.20 | 1.30 | 1.10 | 0 | 1,100 | -0.0 |
| 09/05/2025 |
1.20
|
1,665,700 | 1.20 | 1.20 | 1 | 0 | 1,600 | -0.0 |
| 08/05/2025 |
1.20
|
263,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 07/05/2025 |
1.20
|
1,336,300 | 1.20 | 1.20 | 1.10 | 1,800 | 0 | 0.0 |
| 06/05/2025 |
1.20
|
521,200 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
| 05/05/2025 |
1.30
|
169,300 | 1.30 | 1.30 | 1.20 | 200 | 0 | 0.0 |
| 02/05/2025 |
1.70
|
49,524 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 01/05/2025 |
1.70
|
234,632 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 30/04/2025 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| 29/04/2025 |
1.30
|
52,889 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 28/04/2025 |
1.30
|
197,696 | 1.20 | 1.30 | 1.20 | 900 | 0 | 0.0 |
| 25/04/2025 |
1.30
|
507,875 | 1.20 | 1.30 | 1.10 | 838 | 0 | 0.0 |
| 24/04/2025 |
1.30
|
170,637 | 1.20 | 1.30 | 1.10 | 700 | 0 | 0.0 |
| 23/04/2025 |
1.20
|
96,716 | 1.30 | 1.30 | 1.20 | 129 | 0 | 0.0 |
| 22/04/2025 |
1.30
|
706,001 | 1.30 | 1.30 | 1.20 | 758 | 0 | 0.0 |
| 21/04/2025 |
1.30
|
430,658 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 18/04/2025 |
1.40
|
53,324 | 1.40 | 1.40 | 1.30 | 300 | 0 | 0.0 |
| 17/04/2025 |
1.30
|
199,336 | 1.40 | 1.40 | 1.30 | 932 | 0 | 0.0 |
| 16/04/2025 |
1.40
|
430,573 | 1.30 | 1.40 | 1.20 | 100 | 0 | 0.0 |
| 15/04/2025 |
1.30
|
491,868 | 1.40 | 1.40 | 1.20 | 1,100 | 0 | 0.0 |
| 14/04/2025 |
1.40
|
201,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 11/04/2025 |
1.40
|
872,101 | 1.40 | 1.40 | 1.30 | 900 | 900 | 0 |
| 10/04/2025 |
1.30
|
200,907 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 09/04/2025 |
1.20
|
828,210 | 1.20 | 1.30 | 1.20 | 300 | 0 | 0.0 |
| 08/04/2025 |
1.30
|
541,639 | 1.40 | 1.40 | 1.20 | 100 | 0 | 0.0 |
| 07/04/2025 |
1.30
|
141,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 04/04/2025 |
1.50
|
751,286 | 1.30 | 1.50 | 1.30 | 0 | 0 | 0 |
| 03/04/2025 |
1.50
|
1,689,721 | 1.70 | 1.70 | 1.50 | 101,500 | 0 | 0.2 |
| 02/04/2025 |
1.70
|
459,205 | 1.70 | 1.80 | 1.60 | 200 | 0 | 0.0 |
| 01/04/2025 |
1.60
|
202,025 | 1.70 | 1.80 | 1.60 | 100 | 0 | 0.0 |
| 31/03/2025 |
1.80
|
230,433 | 1.70 | 1.80 | 1.60 | 100 | 0 | 0.0 |
| 28/03/2025 |
1.80
|
351,612 | 1.70 | 1.80 | 1.70 | 100 | 0 | 0.0 |
| 27/03/2025 |
1.70
|
735,542 | 1.80 | 1.80 | 1.60 | 50,000 | 0 | 0.1 |
| 26/03/2025 |
1.80
|
227,375 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 25/03/2025 |
1.90
|
1,156,192 | 1.70 | 1.90 | 1.60 | 50,000 | 0 | 0.1 |
| 24/03/2025 |
1.80
|
1,351,809 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 21/03/2025 |
1.80
|
393,200 | 1.80 | 1.80 | 1.70 | 58,000 | 0 | 0.1 |
| 20/03/2025 |
1.80
|
25,799 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/03/2025 |
1.80
|
123,493 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/03/2025 |
1.80
|
329,259 | 1.80 | 1.80 | 1.70 | 42,000 | 0 | 0.1 |
| 17/03/2025 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| 14/03/2025 |
1.80
|
377,771 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 13/03/2025 |
1.70
|
126,800 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 12/03/2025 |
1.80
|
110,702 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/03/2025 |
1.90
|
494,573 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 10/03/2025 |
1.90
|
392,870 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |