| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 6,579,800 | 50,000 | 0 |
0.50
0.60
0.50
|
|
2 tháng
(2026-03-05) |
-0.10 | -16.67% | 11,017,600 | 150,000 | 0.1 |
0.50
0.60
0.50
|
|
3 tháng
(2026-02-03) |
-0.10 | -16.67% | 12,805,900 | 150,000 | 0.1 |
0.50
0.70
0.50
|
|
6 tháng
(2025-11-05) |
-0.20 | -28.57% | 35,078,300 | 50,400 | 0.0 |
0.50
0.90
0.50
|
|
12 tháng
(2025-05-09) |
-0.70 | -58.33% | 164,089,400 | 196,000 | 0.0 |
0.50
1.80
0.50
|
|
24 tháng
(2024-05-14) |
-9 | -94.74% | 263,063,993 | 511,605 | 0.5 |
0.50
10.40
0.50
|
|
36 tháng
(2023-05-22) |
-10.80 | -95.58% | 265,600,639 | 511,605 | 0.5 |
0.50
11.70
0.50
|
|
60 tháng
(2021-07-08) |
-20.30 | -97.60% | 272,154,625 | 511,605 | 0.5 |
0.50
32.50
0.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
1.80
|
411,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 13/02/2025 |
1.80
|
162,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 12/02/2025 |
1.80
|
262,729 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 11/02/2025 |
1.90
|
357,310 | 1.90 | 1.90 | 1.80 | 500 | 0 | 0.0 |
| 10/02/2025 |
1.90
|
1,239,340 | 2 | 2 | 1.70 | 0 | 0 | 0 |
| 07/02/2025 |
2
|
651,287 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 06/02/2025 |
1.80
|
1,477,202 | 1.70 | 1.80 | 1.60 | 0 | 60,700 | -0.1 |
| 05/02/2025 |
1.70
|
49,524 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 04/02/2025 |
1.60
|
59,660 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 03/02/2025 |
1.70
|
9,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 24/01/2025 |
1.70
|
136,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 23/01/2025 |
1.60
|
271,300 | 1.60 | 1.70 | 1.50 | 100 | 0 | 0.0 |
| 22/01/2025 |
1.60
|
231,368 | 1.60 | 1.70 | 1.60 | 11 | 0 | 0.0 |
| 21/01/2025 |
1.60
|
124,387 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 20/01/2025 |
1.60
|
228,122 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 17/01/2025 |
1.60
|
76,300 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 16/01/2025 |
1.70
|
30,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 15/01/2025 |
1.60
|
191,140 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 14/01/2025 |
1.70
|
227,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 13/01/2025 |
1.70
|
20,950 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 10/01/2025 |
1.70
|
184,341 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 09/01/2025 |
1.70
|
288,701 | 1.70 | 1.80 | 1.60 | 500 | 0 | 0.0 |
| 08/01/2025 |
1.60
|
99,900 | 1.70 | 1.70 | 1.60 | 100 | 0 | 0.0 |
| 07/01/2025 |
1.70
|
31,038 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 06/01/2025 |
1.60
|
84,233 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 03/01/2025 |
1.70
|
234,632 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 02/01/2025 |
1.80
|
385,100 | 1.80 | 1.80 | 1.60 | 30,000 | 0 | 0.1 |
| 31/12/2024 |
1.70
|
109,549 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 30/12/2024 |
1.70
|
130,258 | 1.80 | 1.80 | 1.70 | 30,000 | 0 | 0.1 |
| 27/12/2024 |
1.70
|
92,630 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 26/12/2024 |
1.80
|
459,129 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 25/12/2024 |
1.70
|
152,081 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 24/12/2024 |
1.80
|
162,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/12/2024 |
1.70
|
312,301 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 20/12/2024 |
1.80
|
79,330 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/12/2024 |
1.80
|
223,615 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/12/2024 |
1.80
|
64,980 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 17/12/2024 |
1.70
|
63,620 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 16/12/2024 |
1.80
|
515,213 | 1.80 | 1.90 | 1.70 | 600 | 0 | 0.0 |
| 13/12/2024 |
1.70
|
135,411 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 12/12/2024 |
1.80
|
158,821 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 11/12/2024 |
1.90
|
146,907 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 10/12/2024 |
1.70
|
269,802 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 09/12/2024 |
1.70
|
163,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 06/12/2024 |
1.70
|
58,507 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 05/12/2024 |
1.80
|
334,732 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 04/12/2024 |
1.80
|
47,727 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 03/12/2024 |
1.80
|
78,426 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 02/12/2024 |
1.80
|
96,839 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 29/11/2024 |
1.80
|
82,866 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 28/11/2024 |
1.80
|
72,411 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 27/11/2024 |
1.80
|
82,006 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 26/11/2024 |
1.80
|
140,526 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 25/11/2024 |
1.70
|
246,819 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 22/11/2024 |
1.70
|
199,827 | 1.80 | 1.90 | 1.70 | 500 | 0 | 0.0 |
| 21/11/2024 |
1.90
|
315,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 20/11/2024 |
1.90
|
291,524 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 19/11/2024 |
1.80
|
117,406 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 18/11/2024 |
1.90
|
217,100 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 15/11/2024 |
1.90
|
131,500 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 14/11/2024 |
1.80
|
345,628 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 13/11/2024 |
1.90
|
215,976 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 12/11/2024 |
1.90
|
790,426 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 11/11/2024 |
1.90
|
883,015 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 08/11/2024 |
1.80
|
366,840 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 07/11/2024 |
1.80
|
187,579 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 06/11/2024 |
1.80
|
109,242 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 05/11/2024 |
1.70
|
423,216 | 1.70 | 1.90 | 1.70 | 100 | 0 | 0.0 |
| 04/11/2024 |
1.80
|
426,616 | 1.80 | 1.80 | 1.70 | 600 | 0 | 0.0 |
| 01/11/2024 |
1.80
|
463,208 | 2 | 2 | 1.70 | 0 | 0 | 0 |
| 31/10/2024 |
2
|
166,950 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 30/10/2024 |
2
|
141,925 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 29/10/2024 |
2
|
280,342 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 28/10/2024 |
1.90
|
255,306 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 25/10/2024 |
1.90
|
1,395,768 | 2.20 | 2.30 | 1.90 | 0 | 0 | 0 |
| 24/10/2024 |
2
|
649,104 | 2 | 2 | 2 | 0 | 100 | -0.0 |
| 23/10/2024 |
1.90
|
1,099,434 | 1.60 | 1.90 | 1.50 | 0 | 0 | 0 |
| 22/10/2024 |
1.60
|
1,092,348 | 1.70 | 1.80 | 1.60 | 494 | 0 | 0.0 |
| 21/10/2024 |
1.80
|
727,431 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 18/10/2024 |
1.80
|
637,385 | 2 | 2 | 1.80 | 600 | 0 | 0.0 |
| 17/10/2024 |
2.10
|
263,081 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 16/10/2024 |
2.10
|
183,404 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 15/10/2024 |
2.10
|
469,265 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 14/10/2024 |
2
|
591,598 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 11/10/2024 |
2.20
|
353,243 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 10/10/2024 |
2.20
|
323,769 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 09/10/2024 |
2.20
|
509,075 | 2.20 | 2.20 | 2 | 500 | 0 | 0.0 |
| 08/10/2024 |
2.20
|
267,034 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 07/10/2024 |
2.20
|
189,011 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 04/10/2024 |
2.20
|
833,637 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 03/10/2024 |
2.20
|
640,149 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 02/10/2024 |
2.40
|
510,019 | 2.40 | 2.40 | 2.30 | 400 | 0 | 0.0 |
| 01/10/2024 |
2.40
|
286,268 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 30/09/2024 |
2.40
|
802,158 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 27/09/2024 |
2.40
|
732,717 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 26/09/2024 |
2.50
|
1,184,280 | 2.50 | 2.60 | 2.40 | 0 | 4,500 | -0.0 |
| 25/09/2024 |
2.60
|
1,449,426 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 24/09/2024 |
2.50
|
791,185 | 2.40 | 2.50 | 2.30 | 400 | 0 | 0.0 |
| 23/09/2024 |
2.40
|
1,042,740 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
| 20/09/2024 |
2.30
|
1,403,372 | 2.60 | 2.60 | 2.30 | 2,700 | 91,500 | -0.2 |