| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 700 | 0 | 0 |
17.10
19.60
19.60
|
|
2 tháng
(2026-01-12) |
0.90 | 4.81% | 2,600 | 0 | 0 |
12.40
19.60
19.60
|
|
3 tháng
(2025-12-15) |
-5.80 | -22.83% | 5,000 | 0 | 0 |
12.40
25.40
19.60
|
|
6 tháng
(2025-09-15) |
-3.49 | -15.12% | 5,800 | 0 | 0 |
12.40
25.40
19.60
|
|
12 tháng
(2025-03-18) |
-2.10 | -9.69% | 120,900 | 0 | 0 |
12.40
25.40
19.60
|
|
24 tháng
(2024-03-25) |
1.89 | 10.67% | 222,396 | 0 | 0 |
12.40
25.40
19.60
|
|
36 tháng
(2023-03-29) |
5.85 | 42.57% | 274,194 | 0 | 0 |
10.37
25.40
19.60
|
|
60 tháng
(2021-04-08) |
16.06 | 453.03% | 317,123 | 0 | 0 |
3.54
25.40
19.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/12/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 | |
| 20/12/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 | |
| 19/12/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 19/12/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 | |
| 18/12/2024 |
20.12
|
1,200 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 | |
| 17/12/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 | |
| 16/12/2024 |
20.12
|
1,000 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 | |
| 13/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 12/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 11/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 10/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 09/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 06/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 05/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 04/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 03/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 02/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 29/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 28/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 27/11/2024 |
17.81
|
100 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 26/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 25/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 22/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 21/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 20/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 19/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 18/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 15/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 14/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 13/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 12/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 11/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 08/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 07/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 06/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 05/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 04/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 01/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 31/10/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 30/10/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 29/10/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 28/10/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 25/10/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 24/10/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 23/10/2024 |
17.81
|
8,500 | 16.92 | 17.81 | 16.92 | 0 | 0 | 0 | |
| 22/10/2024 |
16.92
|
1,000 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 | |
| 21/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 18/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 17/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 16/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 15/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 14/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 11/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 10/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 09/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 08/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 07/10/2024 |
19.59
|
1 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 04/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 03/10/2024 |
19.59
|
102 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 02/10/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 01/10/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 30/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 27/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 26/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 25/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 24/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 23/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 20/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 19/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 18/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 17/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 16/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 13/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 12/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 11/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 10/09/2024 |
22.26
|
200 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 09/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 06/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 05/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 04/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 30/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 29/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 28/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 27/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 26/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 23/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 22/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 21/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 20/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 19/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 16/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 15/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 14/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 13/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 12/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 09/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 08/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 07/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 06/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 05/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 02/08/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |