| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
0 | 0% | 300 | 0 | 0 |
19.60
19.60
19.60
|
|
2 tháng
(2026-03-02) |
2.50 | 14.62% | 800 | 0 | 0 |
17.10
19.60
19.60
|
|
3 tháng
(2026-01-30) |
1.70 | 9.50% | 2,100 | 0 | 0 |
16.60
19.60
19.60
|
|
6 tháng
(2025-11-03) |
-3.49 | -15.12% | 6,100 | 0 | 0 |
12.40
25.40
19.60
|
|
12 tháng
(2025-05-05) |
-1.82 | -8.52% | 118,200 | 0 | 0 |
12.40
25.40
19.60
|
|
24 tháng
(2024-05-10) |
1.80 | 10.14% | 220,108 | 0 | 0 |
12.40
25.40
19.60
|
|
36 tháng
(2023-05-16) |
5.24 | 36.52% | 272,088 | 0 | 0 |
10.37
25.40
19.60
|
|
60 tháng
(2021-05-26) |
16.06 | 453.03% | 317,423 | 0 | 0 |
3.54
25.40
19.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 14/02/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 13/02/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 12/02/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 11/02/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 10/02/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 07/02/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 06/02/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 05/02/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 04/02/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 03/02/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 24/01/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 23/01/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 22/01/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 21/01/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 20/01/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 17/01/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 16/01/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 15/01/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 14/01/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 13/01/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 10/01/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 09/01/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 08/01/2025 |
21.52
|
84,100 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
| 07/01/2025 |
20.49
|
0 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 | |
| 06/01/2025 |
20.49
|
0 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 | |
| 03/01/2025 |
20.49
|
0 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 | |
| 02/01/2025 |
20.49
|
0 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 | |
| 31/12/2024 |
20.49
|
0 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 | |
| 30/12/2024 |
20.49
|
1,100 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 | |
| 27/12/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 | |
| 26/12/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 | |
| 25/12/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 | |
| 24/12/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 | |
| 23/12/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 | |
| 20/12/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 | |
| 19/12/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 19/12/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 | |
| 18/12/2024 |
20.12
|
1,200 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 | |
| 17/12/2024 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 | |
| 16/12/2024 |
20.12
|
1,000 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 | |
| 13/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 12/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 11/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 10/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 09/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 06/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 05/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 04/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 03/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 02/12/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 29/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 28/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 27/11/2024 |
17.81
|
100 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 26/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 25/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 22/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 21/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 20/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 19/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 18/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 15/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 14/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 13/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 12/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 11/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 08/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 07/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 06/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 05/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 04/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 01/11/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 31/10/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 30/10/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 29/10/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 28/10/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 25/10/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 24/10/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 23/10/2024 |
17.81
|
8,500 | 16.92 | 17.81 | 16.92 | 0 | 0 | 0 | |
| 22/10/2024 |
16.92
|
1,000 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 | |
| 21/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 18/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 17/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 16/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 15/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 14/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 11/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 10/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 09/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 08/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 07/10/2024 |
19.59
|
1 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 04/10/2024 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 03/10/2024 |
19.59
|
102 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 | |
| 02/10/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 01/10/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 30/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 27/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 26/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 25/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 24/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 23/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |
| 20/09/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 | |