CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

54.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-3.20 -5.42% 15,300 -3,300 0
54.50
59
54.50
2 tháng
(2026-05-29) 		-3.20 -5.42% 20,300 -3,300 0
54.50
59.80
54.50
3 tháng
(2026-04-29) 		-2.20 -3.79% 29,700 -3,300 0
54.50
59.80
54.50
6 tháng
(2026-01-29) 		-6.10 -9.85% 89,600 -3,900 -0.0
54.50
63
54.50
12 tháng
(2025-08-04) 		-4.50 -7.47% 333,400 -8,900 -0.3
54.50
63
54.50
24 tháng
(2024-08-07) 		-8.19 -12.80% 1,746,600 70,498 3.5
51.74
79.83
54.50
36 tháng
(2023-08-14) 		-0.26 -0.47% 3,272,100 39,248 2.6
51.01
79.83
54.50
60 tháng
(2021-08-23) 		12.96 30.26% 15,834,200 195,145 16.5
35.81
79.83
54.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2025
59.92
 3,200 60.30 60.30 59.25 0 0 0
15/05/2025
59.25
 6,700 61.55 61.55 59.15 0 0 0
14/05/2025
59.15
 3,900 59.63 60.01 59.15 200 0 0
13/05/2025
59.63
 7,400 60.50 60.50 59.53 0 0 0
12/05/2025
59.53
 10,500 58.67 59.63 58.67 4,700 500 0
09/05/2025
58.67
 1,100 58.28 59.53 58.28 0 0 0
08/05/2025
59.63
 3,300 59.63 60.30 58.67 0 0 0
07/05/2025
59.92
 8,200 57.90 59.92 57.71 0 0 0
06/05/2025
58.19
 11,800 59.92 60.21 57.71 100 0 0
05/05/2025
59.92
 7,000 59.82 59.92 59.44 2,400 0 0
29/04/2025
59.92
 6,200 58.28 60.01 58.28 800 0 0.0
28/04/2025
59.05
 15,700 59.63 59.63 56.74 7,700 0 0.5
25/04/2025
57.71
 4,900 59.15 59.15 57.71 500 0 0.0
24/04/2025
59.53
 5,900 59.63 59.63 58.67 3,400 600 0.2
23/04/2025
59.63
 3,400 59.63 60.01 59.15 0 0 0
22/04/2025
59.63
 12,700 60.59 60.59 56.55 100 0 0.0
21/04/2025
60.78
 34,100 59.15 62.52 59.15 600 0 0.0
18/04/2025
58.86
 22,000 59.63 59.63 58.28 10,000 700 0.6
17/04/2025
58.86
 2,600 58.76 59.92 58.76 0 0 0
16/04/2025
60.30
 18,100 57.90 60.50 57.42 0 500 -0.0
15/04/2025
56.55
 2,400 58.09 58.09 56.55 0 0 0
14/04/2025
56.36
 3,700 56.94 57.99 56.36 0 0 0
11/04/2025
57.71
 12,400 56.55 57.71 53.09 3,500 0 0.2
10/04/2025
55.30
 3,000 55.30 55.30 55.30 0 100 -0.0
09/04/2025
51.74
 24,700 51.07 52.90 49.63 8,100 900 0.4
08/04/2025
53.09
 8,200 56.74 56.74 53.09 0 0 0
04/04/2025
56.65
 23,500 56.74 60.59 56.36 0 10,728 -0.6
03/04/2025
60.59
 45,300 61.55 63.48 60.59 34,200 2,924 2.0
02/04/2025
65.11
 2,400 65.21 65.30 63.96 0 100 -0.0
01/04/2025
65.21
 600 64.05 65.21 63.67 0 0 0
31/03/2025
65.21
 2,300 65.21 65.21 63.48 0 0 0
28/03/2025
65.40
 2,100 65.50 65.59 64.44 0 100 -0.0
27/03/2025
65.40
 4,200 65.50 65.50 64.34 500 800 -0.0
26/03/2025
65.50
 11,600 64.44 65.50 63.96 0 200 -0.0
25/03/2025
65.02
 4,500 62.52 65.02 62.52 0 0 0
24/03/2025
64.82
 500 62.32 64.82 62.32 0 100 -0.0
21/03/2025
64.63
 8,600 64.25 65.79 64.15 0 0 0
20/03/2025
63.96
 800 64.34 64.34 63.67 0 0 0
19/03/2025
64.34
 3,300 65.59 65.59 63.48 100 100 0
18/03/2025
64.15
 2,900 63.38 64.25 63.38 0 0 0
17/03/2025
63.48
 7,900 66.36 66.36 62.71 500 100 0.0
14/03/2025
64.44
 4,800 65.40 66.27 64.44 1,200 100 0.1
13/03/2025
65.40
 11,100 65.50 65.50 64.44 5,800 100 0.4
12/03/2025
66.27
 2,200 65.40 66.94 65.40 1,300 300 0.1
11/03/2025
66.36
 3,200 66.46 66.46 64.82 900 0 0.1
10/03/2025
66.46
 2,500 66.17 67.42 65.69 300 0 0.0
07/03/2025
66.46
 5,600 66.36 68.09 65.59 1,500 0 0.1
06/03/2025
68.19
 7,000 65.30 69.25 64.92 2,200 0 0.2
05/03/2025
64.73
 8,400 65.88 65.98 63.96 100 0 0.0
04/03/2025
65.88
 7,900 66.84 66.84 64.92 500 1,000 -0.0
03/03/2025
66.36
 10,900 68.29 68.86 64.44 100 200 -0.0
28/02/2025
68.29
 25,300 67.42 69.25 67.42 500 0 0.0
27/02/2025
67.52
 20,700 69.82 71.56 67.32 552 0 0.0
26/02/2025
70.21
 73,100 72.33 75.02 69.82 7,400 0 0.5
25/02/2025
74.92
 16,800 74.63 76.75 74.06 0 0 0
24/02/2025
76.85
 6,800 73.67 81.75 73.67 0 0 0
21/02/2025
76.75
 9,300 77.71 77.90 75.98 1,100 800 0.0
20/02/2025
77.71
 59,000 76.94 80.02 76.94 400 0 0.0
19/02/2025
74.83
 23,100 75.79 75.79 74.44 2,200 0 0.2
18/02/2025
75.79
 21,000 75.02 75.88 74.73 600 14,400 -1.1
17/02/2025
75.98
 36,700 75.02 76.46 74.25 200 10,401 -0.8
14/02/2025
74.25
 5,000 75.79 75.98 72.23 400 700 -0.0
13/02/2025
75.98
 14,000 76.08 76.75 75.02 0 0 0
12/02/2025
76.94
 6,100 80.79 80.79 76.94 100 0 0.0
11/02/2025
79.73
 28,000 79.73 83.29 78.96 300 100 0.0
10/02/2025
77.90
 12,400 79.83 79.92 77.04 300 100 0.0
07/02/2025
76.75
 14,500 76.94 77.13 76.08 0 0 0
06/02/2025
77.13
 12,200 77.23 78.00 76.65 0 0 0
05/02/2025
78.00
 8,800 79.35 79.35 78.00 300 0 0.0
04/02/2025
79.73
 7,400 83.29 83.29 75.98 800 0 0.1
03/02/2025
77.90
 3,800 78.87 78.87 76.94 0 500 -0.0
24/01/2025
79.83
 64,700 84.73 84.73 77.04 0 4,520 -0.4
23/01/2025
79.25
 11,800 79.25 79.25 79.25 0 100 -0.0
22/01/2025
74.15
 16,300 74.15 74.15 74.15 0 0 0
21/01/2025
69.34
 1,300 70.21 70.21 66.84 0 0 0
20/01/2025
70.69
 1,300 71.56 73.96 70.69 0 0 0
17/01/2025
71.56
 1,700 71.56 71.56 71.56 0 0 0
16/01/2025
74.54
 100 74.54 74.54 74.54 0 0 0
15/01/2025
71.65
 4,300 71.17 71.65 71.17 0 3,500 -0.3
14/01/2025
72.90
 1,700 72.23 72.90 72.23 0 0 0
13/01/2025
75.50
 700 75.02 75.50 75.02 0 200 -0.0
10/01/2025
75.88
 200 74.06 75.88 74.06 0 0 0
09/01/2025
75.88
 1,800 73.96 75.88 73.86 1 0 0.0
08/01/2025
73.96
 11,700 71.36 74.06 71.36 100 1,500 -0.1
07/01/2025
69.25
 6,500 70.02 70.02 69.25 0 100 -0.0
06/01/2025
70.02
 1,100 69.25 70.21 69.25 0 0 0
03/01/2025
69.44
 8,300 70.50 71.65 69.44 0 0 0
02/01/2025
70.50
 12,700 70.50 70.69 70.02 100 0 0.0
31/12/2024
66.36
 4,600 65.40 66.36 64.92 0 0 0
30/12/2024
65.40
 8,200 65.40 65.40 65.21 0 0 0
27/12/2024
65.40
 4,500 65.40 65.40 65.40 4,400 0 0.3
26/12/2024
64.73
 1,600 64.73 64.73 64.73 1,600 80 0.1
25/12/2024
65.30
 700 62.13 65.30 62.03 0 0 0
24/12/2024
62.13
 200 62.23 62.23 62.13 0 0 0
23/12/2024
62.03
 2,800 62.71 62.80 62.03 0 0 0
20/12/2024
62.03
 0 62.03 62.03 62.03 0 0 0
19/12/2024
62.03
 400 62.03 62.03 62.03 0 0 0
18/12/2024
62.03
 1,600 61.94 64.44 61.94 0 0 0
17/12/2024
61.94
 2,200 60.21 65.40 60.21 0 0 0
16/12/2024
63.48
 600 63.48 63.77 63.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |