CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

58.60
-1.20
(-2.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.90 1.53% 4,300 0 0
57
59.80
58.60
2 tháng
(2026-04-13) 		-0.20 -0.33% 18,100 100 0
57
60.40
58.60
3 tháng
(2026-03-16) 		-0.20 -0.33% 43,200 -300 -0.0
56.60
60.70
58.60
6 tháng
(2025-12-15) 		1.80 3.10% 104,400 -3,300 -0.2
56.60
63
58.60
12 tháng
(2025-06-17) 		-0.70 -1.15% 477,400 -25,400 -1.6
56.60
63
58.60
24 tháng
(2024-06-24) 		1.84 3.17% 1,872,100 56,098 2.4
51.74
79.83
58.60
36 tháng
(2023-06-28) 		6.51 12.22% 3,984,100 217,448 13.8
51.01
79.83
58.60
60 tháng
(2021-07-08) 		20.47 52.06% 16,827,800 85,745 11.0
35.81
79.83
58.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
65.40
 4,200 65.50 65.50 64.34 500 800 -0.0
26/03/2025
65.50
 11,600 64.44 65.50 63.96 0 200 -0.0
25/03/2025
65.02
 4,500 62.52 65.02 62.52 0 0 0
24/03/2025
64.82
 500 62.32 64.82 62.32 0 100 -0.0
21/03/2025
64.63
 8,600 64.25 65.79 64.15 0 0 0
20/03/2025
63.96
 800 64.34 64.34 63.67 0 0 0
19/03/2025
64.34
 3,300 65.59 65.59 63.48 100 100 0
18/03/2025
64.15
 2,900 63.38 64.25 63.38 0 0 0
17/03/2025
63.48
 7,900 66.36 66.36 62.71 500 100 0.0
14/03/2025
64.44
 4,800 65.40 66.27 64.44 1,200 100 0.1
13/03/2025
65.40
 11,100 65.50 65.50 64.44 5,800 100 0.4
12/03/2025
66.27
 2,200 65.40 66.94 65.40 1,300 300 0.1
11/03/2025
66.36
 3,200 66.46 66.46 64.82 900 0 0.1
10/03/2025
66.46
 2,500 66.17 67.42 65.69 300 0 0.0
07/03/2025
66.46
 5,600 66.36 68.09 65.59 1,500 0 0.1
06/03/2025
68.19
 7,000 65.30 69.25 64.92 2,200 0 0.2
05/03/2025
64.73
 8,400 65.88 65.98 63.96 100 0 0.0
04/03/2025
65.88
 7,900 66.84 66.84 64.92 500 1,000 -0.0
03/03/2025
66.36
 10,900 68.29 68.86 64.44 100 200 -0.0
28/02/2025
68.29
 25,300 67.42 69.25 67.42 500 0 0.0
27/02/2025
67.52
 20,700 69.82 71.56 67.32 552 0 0.0
26/02/2025
70.21
 73,100 72.33 75.02 69.82 7,400 0 0.5
25/02/2025
74.92
 16,800 74.63 76.75 74.06 0 0 0
24/02/2025
76.85
 6,800 73.67 81.75 73.67 0 0 0
21/02/2025
76.75
 9,300 77.71 77.90 75.98 1,100 800 0.0
20/02/2025
77.71
 59,000 76.94 80.02 76.94 400 0 0.0
19/02/2025
74.83
 23,100 75.79 75.79 74.44 2,200 0 0.2
18/02/2025
75.79
 21,000 75.02 75.88 74.73 600 14,400 -1.1
17/02/2025
75.98
 36,700 75.02 76.46 74.25 200 10,401 -0.8
14/02/2025
74.25
 5,000 75.79 75.98 72.23 400 700 -0.0
13/02/2025
75.98
 14,000 76.08 76.75 75.02 0 0 0
12/02/2025
76.94
 6,100 80.79 80.79 76.94 100 0 0.0
11/02/2025
79.73
 28,000 79.73 83.29 78.96 300 100 0.0
10/02/2025
77.90
 12,400 79.83 79.92 77.04 300 100 0.0
07/02/2025
76.75
 14,500 76.94 77.13 76.08 0 0 0
06/02/2025
77.13
 12,200 77.23 78.00 76.65 0 0 0
05/02/2025
78.00
 8,800 79.35 79.35 78.00 300 0 0.0
04/02/2025
79.73
 7,400 83.29 83.29 75.98 800 0 0.1
03/02/2025
77.90
 3,800 78.87 78.87 76.94 0 500 -0.0
24/01/2025
79.83
 64,700 84.73 84.73 77.04 0 4,520 -0.4
23/01/2025
79.25
 11,800 79.25 79.25 79.25 0 100 -0.0
22/01/2025
74.15
 16,300 74.15 74.15 74.15 0 0 0
21/01/2025
69.34
 1,300 70.21 70.21 66.84 0 0 0
20/01/2025
70.69
 1,300 71.56 73.96 70.69 0 0 0
17/01/2025
71.56
 1,700 71.56 71.56 71.56 0 0 0
16/01/2025
74.54
 100 74.54 74.54 74.54 0 0 0
15/01/2025
71.65
 4,300 71.17 71.65 71.17 0 3,500 -0.3
14/01/2025
72.90
 1,700 72.23 72.90 72.23 0 0 0
13/01/2025
75.50
 700 75.02 75.50 75.02 0 200 -0.0
10/01/2025
75.88
 200 74.06 75.88 74.06 0 0 0
09/01/2025
75.88
 1,800 73.96 75.88 73.86 1 0 0.0
08/01/2025
73.96
 11,700 71.36 74.06 71.36 100 1,500 -0.1
07/01/2025
69.25
 6,500 70.02 70.02 69.25 0 100 -0.0
06/01/2025
70.02
 1,100 69.25 70.21 69.25 0 0 0
03/01/2025
69.44
 8,300 70.50 71.65 69.44 0 0 0
02/01/2025
70.50
 12,700 70.50 70.69 70.02 100 0 0.0
31/12/2024
66.36
 4,600 65.40 66.36 64.92 0 0 0
30/12/2024
65.40
 8,200 65.40 65.40 65.21 0 0 0
27/12/2024
65.40
 4,500 65.40 65.40 65.40 4,400 0 0.3
26/12/2024
64.73
 1,600 64.73 64.73 64.73 1,600 80 0.1
25/12/2024
65.30
 700 62.13 65.30 62.03 0 0 0
24/12/2024
62.13
 200 62.23 62.23 62.13 0 0 0
23/12/2024
62.03
 2,800 62.71 62.80 62.03 0 0 0
20/12/2024
62.03
 0 62.03 62.03 62.03 0 0 0
19/12/2024
62.03
 400 62.03 62.03 62.03 0 0 0
18/12/2024
62.03
 1,600 61.94 64.44 61.94 0 0 0
17/12/2024
61.94
 2,200 60.21 65.40 60.21 0 0 0
16/12/2024
63.48
 600 63.48 63.77 63.48 0 0 0
13/12/2024
63.48
 0 63.48 63.48 63.48 0 0 0
12/12/2024
63.48
 1,400 64.44 64.44 63.48 0 13 0
11/12/2024
62.80
 0 62.80 62.80 62.80 0 0 0
10/12/2024
62.80
 4,000 64.44 64.44 62.71 0 0 0
09/12/2024
61.55
 0 61.55 61.55 61.55 0 0 0
06/12/2024
61.55
 5,200 61.17 62.52 61.17 100 700 -0.0
05/12/2024
61.17
 100 61.17 61.17 61.17 0 0 0
04/12/2024
63.48
 2,500 62.42 63.48 62.42 0 0 0
03/12/2024
62.52
 3,400 62.03 62.52 62.03 3,000 0 0.2
02/12/2024
61.55
 100 61.55 61.55 61.55 0 0 0
29/11/2024
62.03
 1,200 62.32 62.32 62.03 0 0 0
28/11/2024
60.11
 3,300 58.96 61.55 58.96 0 0 0
27/11/2024
61.55
 0 61.55 61.55 61.55 0 0 0
26/11/2024
61.55
 3,400 61.46 61.55 61.36 0 0 0
25/11/2024
61.46
 200 61.36 61.46 61.36 0 0 0
22/11/2024
61.55
 400 61.55 61.55 61.55 0 0 0
21/11/2024
63.38
 300 61.55 63.48 61.55 0 0 0
20/11/2024
63.28
 500 60.59 63.28 60.59 0 0 0
19/11/2024
63.38
 200 63.28 63.38 63.28 0 89 0
18/11/2024
63.28
 200 63.00 63.28 63.00 0 0 0
15/11/2024
63.48
 200 63.48 63.48 63.48 0 0 0
14/11/2024
64.15
 0 64.15 64.15 64.15 0 0 0
13/11/2024
64.15
 1,000 64.15 64.15 64.15 0 0 0
12/11/2024
64.25
 1,000 64.25 64.25 64.25 0 0 0
11/11/2024
64.25
 1,000 64.44 64.44 64.25 0 0 0
08/11/2024
64.44
 0 64.44 64.44 64.44 0 0 0
07/11/2024
64.44
 100 64.44 64.44 64.44 0 0 0
06/11/2024
63.77
 0 63.77 63.77 63.77 0 0 0
05/11/2024
63.77
 0 63.77 63.77 63.77 0 0 0
04/11/2024
63.77
 100 63.77 63.77 63.77 0 0 0
01/11/2024
63.86
 0 63.86 63.86 63.86 0 0 0
31/10/2024
63.86
 1,200 63.86 63.86 63.86 1,000 100 0.1

Chính sách bảo mật | Điều khoản sử dụng |