| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
-1.50 | -5.66% | 1,400 | 0 | 0 |
24.10
26.50
25
|
|
2 tháng
(2026-03-02) |
-0.20 | -0.79% | 8,400 | 0 | 0 |
24
27
25
|
|
3 tháng
(2026-01-30) |
0 | 0% | 17,200 | 0 | 0 |
24
27
25
|
|
6 tháng
(2025-11-03) |
-0.10 | -0.40% | 37,300 | 0 | 0 |
23.10
29
25
|
|
12 tháng
(2025-05-05) |
1.67 | 7.14% | 983,300 | 0 | 0 |
21
30.90
25
|
|
24 tháng
(2024-05-10) |
3.76 | 17.68% | 1,316,643 | 0 | 0 |
17.27
30.90
25
|
|
36 tháng
(2023-05-16) |
8.72 | 53.56% | 1,372,299 | 0 | 0 |
13.68
30.90
25
|
|
60 tháng
(2021-05-26) |
9.76 | 64.03% | 1,620,353 | -11,000 | -0.3 |
9.85
30.90
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 13/02/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 12/02/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 11/02/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 10/02/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 07/02/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 06/02/2025 |
24.73
|
5,000 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 05/02/2025 |
23.24
|
100 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 04/02/2025 |
20.25
|
100 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
| 03/02/2025 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 24/01/2025 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 23/01/2025 |
23.61
|
100 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 22/01/2025 |
20.53
|
0 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 |
| 21/01/2025 |
20.53
|
0 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 |
| 20/01/2025 |
20.53
|
200 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 |
| 17/01/2025 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 16/01/2025 |
20.63
|
87,100 | 23.33 | 25.01 | 20.63 | 0 | 0 | 0 |
| 15/01/2025 |
21.93
|
400 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
| 14/01/2025 |
20.16
|
38,000 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
| 13/01/2025 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
| 10/01/2025 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
| 09/01/2025 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
| 08/01/2025 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
| 07/01/2025 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
| 06/01/2025 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
| 03/01/2025 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
| 02/01/2025 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
| 31/12/2024 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
| 30/12/2024 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
| 27/12/2024 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
| 26/12/2024 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
| 25/12/2024 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
| 24/12/2024 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
| 23/12/2024 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
| 20/12/2024 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
| 19/12/2024 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
| 18/12/2024 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
| 17/12/2024 |
21.47
|
2,100 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
| 16/12/2024 |
21.47
|
300 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
| 13/12/2024 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
| 12/12/2024 |
21.47
|
100 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
| 11/12/2024 |
21.19
|
0 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 10/12/2024 |
21.19
|
0 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 09/12/2024 |
21.19
|
400 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 06/12/2024 |
21.37
|
100 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
| 05/12/2024 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
| 04/12/2024 |
20.44
|
100 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
| 03/12/2024 |
20.53
|
100 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 |
| 02/12/2024 |
18.95
|
100 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 29/11/2024 |
18.95
|
100 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 28/11/2024 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 27/11/2024 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 26/11/2024 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 25/11/2024 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 22/11/2024 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 21/11/2024 |
22.12
|
100 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 20/11/2024 |
20.63
|
8,400 | 20.53 | 20.63 | 20.53 | 0 | 0 | 0 |
| 19/11/2024 |
17.27
|
0 | 18.01 | 18.01 | 18.01 | 0 | 0 | 0 |
| 18/11/2024 |
17.27
|
12,000 | 20.53 | 20.53 | 17.27 | 0 | 0 | 0 |
| 15/11/2024 |
20.07
|
100 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 14/11/2024 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 13/11/2024 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 12/11/2024 |
22.21
|
5,000 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 11/11/2024 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 08/11/2024 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 07/11/2024 |
22.21
|
7,200 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 06/11/2024 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 05/11/2024 |
22.21
|
1,100 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 04/11/2024 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 01/11/2024 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 31/10/2024 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 30/10/2024 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 29/10/2024 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 28/10/2024 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 25/10/2024 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 24/10/2024 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 23/10/2024 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 22/10/2024 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 21/10/2024 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 18/10/2024 |
22.21
|
100 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 17/10/2024 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 16/10/2024 |
22.40
|
200 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 15/10/2024 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 14/10/2024 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 11/10/2024 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 10/10/2024 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 09/10/2024 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 08/10/2024 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 07/10/2024 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 04/10/2024 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 03/10/2024 |
22.40
|
4 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 02/10/2024 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 01/10/2024 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 30/09/2024 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 27/09/2024 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 26/09/2024 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 25/09/2024 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 24/09/2024 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 23/09/2024 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 20/09/2024 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |