| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0.10 | 0.45% | 8,900 | 0 | 0 |
22
25.28
22.10
|
|
2 tháng
(2026-07-13) |
0.94 | 4.45% | 91,200 | 0 | 0 |
16.38
25.28
22.10
|
|
3 tháng
(2026-06-15) |
-0.18 | -0.81% | 99,100 | 0 | 0 |
16.38
25.28
22.10
|
|
6 tháng
(2026-03-16) |
-0.37 | -1.64% | 119,800 | 0 | 0 |
16.38
25.28
22.10
|
|
12 tháng
(2025-09-16) |
-1.77 | -7.42% | 1,039,200 | 0 | 0 |
16.38
28.93
22.10
|
|
24 tháng
(2024-09-23) |
1.13 | 5.39% | 1,322,604 | 0 | 0 |
16.16
28.93
22.10
|
|
36 tháng
(2023-09-27) |
5.43 | 32.58% | 1,451,796 | 0 | 0 |
14.11
28.93
22.10
|
|
60 tháng
(2021-10-07) |
6.81 | 44.56% | 1,710,333 | -11,000 | -0.3 |
9.22
28.93
22.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/06/2025 |
20.53
|
0 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 |
| 26/06/2025 |
20.53
|
100 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 |
| 25/06/2025 |
22.37
|
0 | 22.37 | 22.37 | 22.37 | 0 | 0 | 0 |
| 24/06/2025 |
22.37
|
0 | 22.37 | 22.37 | 22.37 | 0 | 0 | 0 |
| 23/06/2025 |
22.37
|
0 | 22.37 | 22.37 | 22.37 | 0 | 0 | 0 |
| 20/06/2025 |
22.54
|
5,200 | 22.28 | 22.54 | 22.28 | 0 | 0 | 0 |
| 19/06/2025 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 18/06/2025 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 17/06/2025 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 16/06/2025 |
20.97
|
100 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 13/06/2025 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 12/06/2025 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 11/06/2025 |
20.97
|
100 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 10/06/2025 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 09/06/2025 |
20.97
|
1,300 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 06/06/2025 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 05/06/2025 |
20.53
|
500 | 21.41 | 21.41 | 20.53 | 0 | 0 | 0 |
| 04/06/2025 |
22.28
|
1,000 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 03/06/2025 |
21.84
|
100 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 02/06/2025 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 30/05/2025 |
21.84
|
9,700 | 20.97 | 21.84 | 20.97 | 0 | 0 | 0 |
| 29/05/2025 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 28/05/2025 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 27/05/2025 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 26/05/2025 |
21.41
|
100 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 23/05/2025 |
21.23
|
0 | 21.23 | 21.23 | 21.23 | 0 | 0 | 0 |
| 22/05/2025 |
21.23
|
0 | 21.23 | 21.23 | 21.23 | 0 | 0 | 0 |
| 21/05/2025 |
21.23
|
1,000 | 21.23 | 21.23 | 21.23 | 0 | 0 | 0 |
| 20/05/2025 |
21.23
|
0 | 21.23 | 21.23 | 21.23 | 0 | 0 | 0 |
| 19/05/2025 |
21.23
|
0 | 21.23 | 21.23 | 21.23 | 0 | 0 | 0 |
| 16/05/2025 |
21.41
|
3,000 | 21.14 | 21.41 | 21.14 | 0 | 0 | 0 |
| 15/05/2025 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 14/05/2025 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 13/05/2025 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 12/05/2025 |
20.97
|
6,000 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 09/05/2025 |
21.41
|
200 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 08/05/2025 |
20.97
|
600 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 07/05/2025 |
20.97
|
3,200 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 06/05/2025 |
21.84
|
1,600 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 05/05/2025 |
21.84
|
100 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 29/04/2025 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 28/04/2025 |
21.84
|
3,900 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 25/04/2025 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 24/04/2025 |
21.84
|
6,600 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 23/04/2025 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 22/04/2025 |
21.67
|
5,100 | 21.84 | 21.84 | 21.67 | 0 | 0 | 0 |
| 21/04/2025 |
21.67
|
300 | 21.67 | 21.67 | 21.67 | 0 | 0 | 0 |
| 18/04/2025 |
21.67
|
100 | 21.67 | 21.67 | 21.67 | 0 | 0 | 0 |
| 17/04/2025 |
21.41
|
4,100 | 21.14 | 21.41 | 21.14 | 0 | 0 | 0 |
| 16/04/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 15/04/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 14/04/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 11/04/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 10/04/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 09/04/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 08/04/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 04/04/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 03/04/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 02/04/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 01/04/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 31/03/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 28/03/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 27/03/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 26/03/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 25/03/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 24/03/2025 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 21/03/2025 |
21.06
|
100 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 20/03/2025 |
24.12
|
10,000 | 24.12 | 24.12 | 24.12 | 0 | 0 | 0 |
| 19/03/2025 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 18/03/2025 |
20.97
|
100 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 17/03/2025 |
24.55
|
6,800 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 14/03/2025 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 13/03/2025 |
22.28
|
100 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 12/03/2025 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 11/03/2025 |
26.21
|
15,300 | 21.06 | 26.21 | 21.06 | 0 | 0 | 0 |
| 10/03/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 07/03/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 06/03/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 05/03/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 04/03/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 03/03/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 28/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 27/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 26/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 25/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 24/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 21/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 20/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 19/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 18/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 17/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 14/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 13/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 12/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 11/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 10/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 07/02/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 06/02/2025 |
23.15
|
5,000 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 05/02/2025 |
21.76
|
100 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
| 04/02/2025 |
18.96
|
100 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |