CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

56.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		6.70 13.56% 800 0 0
49.40
56.10
56.10
2 tháng
(2025-11-28) 		4.56 8.85% 1,200 0 0
37.44
56.10
56.10
3 tháng
(2025-10-29) 		1.64 3.02% 4,400 -2,100 -0.1
37.44
56.10
56.10
6 tháng
(2025-07-31) 		10.40 22.74% 15,100 -2,100 -0.1
37.44
56.10
56.10
12 tháng
(2025-02-03) 		14.10 33.56% 29,709 -2,100 -0.1
35.59
56.10
56.10
24 tháng
(2024-02-07) 		13.09 30.42% 65,872 -3,100 -0.1
32.02
63.33
56.10
36 tháng
(2023-02-13) 		24.07 75.16% 129,632 -4,300 -0.2
26.70
63.33
56.10
60 tháng
(2021-02-22) 		29.97 114.72% 211,924 -2,400 -0.1
7.12
63.33
56.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
46.14
 0 46.14 46.14 46.14 0 0 0
12/11/2024
46.14
 0 46.14 46.14 46.14 0 0 0
11/11/2024
46.14
 2 46.14 46.14 46.14 0 0 0
08/11/2024
46.14
 0 46.14 46.14 46.14 0 0 0
07/11/2024
46.14
 0 46.14 46.14 46.14 0 0 0
06/11/2024
46.14
 0 46.14 46.14 46.14 0 0 0
05/11/2024
46.14
 0 46.14 46.14 46.14 0 0 0
04/11/2024
46.14
 0 46.14 46.14 46.14 0 0 0
01/11/2024
46.14
 0 46.14 46.14 46.14 0 0 0
31/10/2024
46.14
 0 46.14 46.14 46.14 0 0 0
30/10/2024
46.14
 0 46.14 46.14 46.14 0 0 0
29/10/2024
46.14
 0 46.14 46.14 46.14 0 0 0
28/10/2024
46.14
 1 46.14 46.14 46.14 0 0 0
25/10/2024
46.14
 0 46.14 46.14 46.14 0 0 0
24/10/2024
46.14
 0 46.14 46.14 46.14 0 0 0
23/10/2024
46.14
 600 46.14 46.14 46.14 0 0 0
22/10/2024
46.14
 0 46.14 46.14 46.14 0 0 0
21/10/2024
46.14
 0 46.14 46.14 46.14 0 0 0
18/10/2024
46.14
 402 46.14 46.14 46.14 0 0 0
17/10/2024
50.75
 0 50.75 50.75 50.75 0 0 0
16/10/2024
50.75
 0 50.75 50.75 50.75 0 0 0
15/10/2024
50.75
 1 50.75 50.75 50.75 0 0 0
14/10/2024
50.75
 0 50.75 50.75 50.75 0 0 0
11/10/2024
50.75
 0 50.75 50.75 50.75 0 0 0
10/10/2024
50.75
 0 50.75 50.75 50.75 0 0 0
09/10/2024
50.75
 0 50.75 50.75 50.75 0 0 0
08/10/2024
50.75
 300 50.75 50.75 50.75 0 0 0
07/10/2024
43.37
 1 50.75 50.75 50.75 0 0 0
04/10/2024
50.75
 0 50.75 50.75 50.75 0 0 0
03/10/2024
50.75
 0 50.75 50.75 50.75 0 0 0
02/10/2024
50.75
 0 50.75 50.75 50.75 0 0 0
01/10/2024
43.37
 1,000 51.68 53.52 43.37 0 0 0
30/09/2024
50.75
 1 50.75 50.75 50.75 0 0 0
27/09/2024
50.75
 0 50.75 50.75 50.75 0 0 0
26/09/2024
50.75
 300 50.75 50.75 50.75 0 0 0
25/09/2024
43.46
 1 49.19 49.19 49.19 0 0 0
24/09/2024
49.19
 0 49.19 49.19 49.19 0 0 0
23/09/2024
49.19
 0 49.19 49.19 49.19 0 0 0
20/09/2024
49.19
 0 49.19 49.19 49.19 0 0 0
19/09/2024
43.46
 1,600 49.55 49.55 43.46 0 0 0
18/09/2024
43.10
 0 43.10 43.10 43.10 0 0 0
17/09/2024
43.10
 0 43.10 43.10 43.10 0 0 0
16/09/2024
41.62
 200 44.57 44.57 41.62 0 0 0
13/09/2024
38.76
 0 38.76 38.76 38.76 0 0 0
12/09/2024
38.76
 0 38.76 38.76 38.76 0 0 0
11/09/2024
38.76
 0 38.76 38.76 38.76 0 0 0
10/09/2024
38.76
 0 38.76 38.76 38.76 0 0 0
09/09/2024
38.76
 400 38.76 38.76 38.76 0 0 0
06/09/2024
38.76
 0 38.76 38.76 38.76 0 0 0
05/09/2024
38.76
 0 38.76 38.76 38.76 0 0 0
04/09/2024
38.76
 0 38.76 38.76 38.76 0 0 0
30/08/2024
38.76
 0 38.76 38.76 38.76 0 0 0
29/08/2024
38.76
 0 38.76 38.76 38.76 0 0 0
28/08/2024
38.76
 0 38.76 38.76 38.76 0 0 0
27/08/2024
38.76
 0 38.76 38.76 38.76 0 0 0
26/08/2024
38.76
 100 38.76 38.76 38.76 0 0 0
23/08/2024
42.08
 0 42.08 42.08 42.08 0 0 0
22/08/2024
42.08
 600 42.08 42.08 42.08 0 0 0
21/08/2024
39.68
 1,200 45.40 45.40 39.68 0 0 0
20/08/2024
39.50
 0 39.50 39.50 39.50 0 0 0
19/08/2024
39.50
 0 39.50 39.50 39.50 0 0 0
16/08/2024
39.50
 0 39.50 39.50 39.50 0 0 0
15/08/2024
39.50
 0 39.50 39.50 39.50 0 0 0
14/08/2024
39.50
 0 39.50 39.50 39.50 0 0 0
13/08/2024
39.50
 0 39.50 39.50 39.50 0 0 0
12/08/2024
39.50
 0 39.50 39.50 39.50 0 0 0
09/08/2024
39.50
 0 39.50 39.50 39.50 0 0 0
08/08/2024
39.50
 0 39.50 39.50 39.50 0 0 0
07/08/2024
39.50
 519 39.50 39.50 39.50 0 0 0
06/08/2024
41.62
 0 41.62 41.62 41.62 0 0 0
05/08/2024
41.62
 0 41.62 41.62 41.62 0 0 0
02/08/2024
41.62
 0 41.62 41.62 41.62 0 0 0
01/08/2024
41.62
 0 41.62 41.62 41.62 0 0 0
31/07/2024
41.62
 0 41.62 41.62 41.62 0 0 0
30/07/2024
41.62
 0 41.62 41.62 41.62 0 0 0
29/07/2024
41.62
 0 41.62 41.62 41.62 0 0 0
26/07/2024
41.62
 0 41.62 41.62 41.62 0 0 0
25/07/2024
41.62
 100 41.62 41.62 41.62 0 0 0
24/07/2024
40.60
 0 40.60 40.60 40.60 0 0 0
23/07/2024
40.60
 0 40.60 40.60 40.60 0 0 0
22/07/2024
40.60
 0 40.60 40.60 40.60 0 0 0
19/07/2024
40.60
 0 40.60 40.60 40.60 0 0 0
18/07/2024
40.60
 0 40.60 40.60 40.60 0 0 0
17/07/2024
40.60
 0 40.60 40.60 40.60 0 0 0
16/07/2024
40.60
 7 40.60 40.60 40.60 0 0 0
15/07/2024
40.60
 201 40.60 40.60 40.60 0 0 0
12/07/2024
41.53
 0 41.53 41.53 41.53 0 0 0
11/07/2024
41.53
 500 41.53 41.53 41.53 0 0 0
10/07/2024
47.71
 0 47.71 47.71 47.71 0 0 0
09/07/2024
47.71
 300 47.71 47.71 47.71 0 0 0
08/07/2024
46.14
 1,010 46.14 46.14 46.14 0 0 0
05/07/2024
41.99
 100 41.99 41.99 41.99 0 0 0
04/07/2024
49.19
 1,100 49.19 49.19 49.19 0 0 0
03/07/2024
49.28
 100 49.28 49.28 49.28 0 0 0
02/07/2024
43.37
 0 43.37 43.37 43.37 0 0 0
01/07/2024
43.37
 800 43.37 43.37 43.37 0 800 -0.0
28/06/2024
50.75
 1,000 50.75 50.75 50.75 0 0 0
27/06/2024
50.75
 0 50.75 50.75 50.75 0 0 0
26/06/2024
50.75
 100 50.75 50.75 50.75 0 0 0
25/06/2024
49.92
 0 49.92 49.92 49.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |