CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

50.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-11.40 -20.32% 1,900 0 0
44.70
59
51
2 tháng
(2026-01-19) 		-11.40 -20.32% 2,100 0 0
44.70
59
51
3 tháng
(2025-12-18) 		0.84 1.92% 3,100 0 0
37.44
59
51
6 tháng
(2025-09-19) 		-4.02 -8.25% 8,800 -2,100 -0.1
37.44
59
51
12 tháng
(2025-03-24) 		-3.44 -7.15% 25,000 -2,100 -0.1
35.59
59
51
24 tháng
(2024-03-28) 		-6.09 -12% 63,757 -3,100 -0.1
32.02
59
51
36 tháng
(2023-04-03) 		14.82 49.59% 118,732 -4,200 -0.2
26.70
63.33
51
60 tháng
(2021-04-13) 		22.31 99.60% 192,224 -2,400 -0.1
7.12
63.33
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2024
33.22
 0 33.22 33.22 33.22 0 0 0
25/12/2024
33.22
 0 33.22 33.22 33.22 0 0 0
24/12/2024
33.22
 0 33.22 33.22 33.22 0 0 0
23/12/2024
34.37
 1 33.22 33.22 33.22 0 0 0
20/12/2024
33.22
 0 33.22 33.22 33.22 0 0 0
19/12/2024
34.37
 1 33.22 33.22 33.22 0 0 0
18/12/2024
33.22
 0 33.22 33.22 33.22 0 0 0
17/12/2024
33.22
 0 33.22 33.22 33.22 0 0 0
16/12/2024
33.22
 0 33.22 33.22 33.22 0 0 0
13/12/2024: Cổ tức tiền mặt tỉ lệ: 12%
13/12/2024
33.22
 0 33.22 33.22 33.22 0 0 0
12/12/2024
33.22
 0 33.22 33.22 33.22 0 0 0
11/12/2024
33.22
 100 33.22 33.22 33.22 0 0 0
10/12/2024
36.82
 0 36.82 36.82 36.82 0 0 0
09/12/2024
36.82
 0 36.82 36.82 36.82 0 0 0
06/12/2024
36.82
 0 36.82 36.82 36.82 0 0 0
05/12/2024
36.82
 0 36.82 36.82 36.82 0 0 0
04/12/2024
36.82
 200 36.82 36.82 36.82 0 0 0
03/12/2024
32.02
 0 32.02 32.02 32.02 0 0 0
02/12/2024
32.02
 0 32.02 32.02 32.02 0 0 0
29/11/2024
32.30
 304 31.38 32.30 31.38 0 200 -0.0
28/11/2024
35.07
 0 35.07 35.07 35.07 0 0 0
27/11/2024
35.07
 200 35.07 35.07 35.07 0 0 0
26/11/2024
40.60
 0 40.60 40.60 40.60 0 0 0
25/11/2024
40.60
 0 40.60 40.60 40.60 0 0 0
22/11/2024
40.60
 0 40.60 40.60 40.60 0 0 0
21/11/2024
40.60
 100 40.60 40.60 40.60 0 0 0
20/11/2024
46.14
 0 46.14 46.14 46.14 0 0 0
19/11/2024
46.14
 0 46.14 46.14 46.14 0 0 0
18/11/2024
46.14
 0 46.14 46.14 46.14 0 0 0
15/11/2024
46.14
 0 46.14 46.14 46.14 0 0 0
14/11/2024
46.14
 0 46.14 46.14 46.14 0 0 0
13/11/2024
46.14
 0 46.14 46.14 46.14 0 0 0
12/11/2024
46.14
 0 46.14 46.14 46.14 0 0 0
11/11/2024
46.14
 2 46.14 46.14 46.14 0 0 0
08/11/2024
46.14
 0 46.14 46.14 46.14 0 0 0
07/11/2024
46.14
 0 46.14 46.14 46.14 0 0 0
06/11/2024
46.14
 0 46.14 46.14 46.14 0 0 0
05/11/2024
46.14
 0 46.14 46.14 46.14 0 0 0
04/11/2024
46.14
 0 46.14 46.14 46.14 0 0 0
01/11/2024
46.14
 0 46.14 46.14 46.14 0 0 0
31/10/2024
46.14
 0 46.14 46.14 46.14 0 0 0
30/10/2024
46.14
 0 46.14 46.14 46.14 0 0 0
29/10/2024
46.14
 0 46.14 46.14 46.14 0 0 0
28/10/2024
46.14
 1 46.14 46.14 46.14 0 0 0
25/10/2024
46.14
 0 46.14 46.14 46.14 0 0 0
24/10/2024
46.14
 0 46.14 46.14 46.14 0 0 0
23/10/2024
46.14
 600 46.14 46.14 46.14 0 0 0
22/10/2024
46.14
 0 46.14 46.14 46.14 0 0 0
21/10/2024
46.14
 0 46.14 46.14 46.14 0 0 0
18/10/2024
46.14
 402 46.14 46.14 46.14 0 0 0
17/10/2024
50.75
 0 50.75 50.75 50.75 0 0 0
16/10/2024
50.75
 0 50.75 50.75 50.75 0 0 0
15/10/2024
50.75
 1 50.75 50.75 50.75 0 0 0
14/10/2024
50.75
 0 50.75 50.75 50.75 0 0 0
11/10/2024
50.75
 0 50.75 50.75 50.75 0 0 0
10/10/2024
50.75
 0 50.75 50.75 50.75 0 0 0
09/10/2024
50.75
 0 50.75 50.75 50.75 0 0 0
08/10/2024
50.75
 300 50.75 50.75 50.75 0 0 0
07/10/2024
43.37
 1 50.75 50.75 50.75 0 0 0
04/10/2024
50.75
 0 50.75 50.75 50.75 0 0 0
03/10/2024
50.75
 0 50.75 50.75 50.75 0 0 0
02/10/2024
50.75
 0 50.75 50.75 50.75 0 0 0
01/10/2024
43.37
 1,000 51.68 53.52 43.37 0 0 0
30/09/2024
50.75
 1 50.75 50.75 50.75 0 0 0
27/09/2024
50.75
 0 50.75 50.75 50.75 0 0 0
26/09/2024
50.75
 300 50.75 50.75 50.75 0 0 0
25/09/2024
43.46
 1 49.19 49.19 49.19 0 0 0
24/09/2024
49.19
 0 49.19 49.19 49.19 0 0 0
23/09/2024
49.19
 0 49.19 49.19 49.19 0 0 0
20/09/2024
49.19
 0 49.19 49.19 49.19 0 0 0
19/09/2024
43.46
 1,600 49.55 49.55 43.46 0 0 0
18/09/2024
43.10
 0 43.10 43.10 43.10 0 0 0
17/09/2024
43.10
 0 43.10 43.10 43.10 0 0 0
16/09/2024
41.62
 200 44.57 44.57 41.62 0 0 0
13/09/2024
38.76
 0 38.76 38.76 38.76 0 0 0
12/09/2024
38.76
 0 38.76 38.76 38.76 0 0 0
11/09/2024
38.76
 0 38.76 38.76 38.76 0 0 0
10/09/2024
38.76
 0 38.76 38.76 38.76 0 0 0
09/09/2024
38.76
 400 38.76 38.76 38.76 0 0 0
06/09/2024
38.76
 0 38.76 38.76 38.76 0 0 0
05/09/2024
38.76
 0 38.76 38.76 38.76 0 0 0
04/09/2024
38.76
 0 38.76 38.76 38.76 0 0 0
30/08/2024
38.76
 0 38.76 38.76 38.76 0 0 0
29/08/2024
38.76
 0 38.76 38.76 38.76 0 0 0
28/08/2024
38.76
 0 38.76 38.76 38.76 0 0 0
27/08/2024
38.76
 0 38.76 38.76 38.76 0 0 0
26/08/2024
38.76
 100 38.76 38.76 38.76 0 0 0
23/08/2024
42.08
 0 42.08 42.08 42.08 0 0 0
22/08/2024
42.08
 600 42.08 42.08 42.08 0 0 0
21/08/2024
39.68
 1,200 45.40 45.40 39.68 0 0 0
20/08/2024
39.50
 0 39.50 39.50 39.50 0 0 0
19/08/2024
39.50
 0 39.50 39.50 39.50 0 0 0
16/08/2024
39.50
 0 39.50 39.50 39.50 0 0 0
15/08/2024
39.50
 0 39.50 39.50 39.50 0 0 0
14/08/2024
39.50
 0 39.50 39.50 39.50 0 0 0
13/08/2024
39.50
 0 39.50 39.50 39.50 0 0 0
12/08/2024
39.50
 0 39.50 39.50 39.50 0 0 0
09/08/2024
39.50
 0 39.50 39.50 39.50 0 0 0
08/08/2024
39.50
 0 39.50 39.50 39.50 0 0 0
07/08/2024
39.50
 519 39.50 39.50 39.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |