CTCP Đầu tư Đức Trung (dti)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.10 -5.26% 142,200 0 0
1.80
2
1.80
2 tháng
(2026-06-01) 		-0.10 -5.26% 351,000 0 0
1.80
2.10
1.80
3 tháng
(2026-05-04) 		-0.20 -10% 500,800 0 0
1.80
2.10
1.80
6 tháng
(2026-02-02) 		-0.50 -21.74% 1,377,700 0 0
1.80
2.30
1.80
12 tháng
(2025-08-05) 		-0.70 -28% 9,318,600 -3,600 -0.0
1.80
3.70
1.80
24 tháng
(2024-08-12) 		-0.50 -21.74% 23,056,756 0 -0.0
1.80
3.70
1.80
36 tháng
(2023-08-16) 		-3.30 -64.71% 45,772,217 0 -0.0
1.80
5.20
1.80
60 tháng
(2021-08-26) 		-6.63 -78.65% 83,950,603 -226,100 -1.8
1.80
16.59
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2025
2
 222,500 2.10 2.10 2 0 0 0
20/05/2025
2
 4,000 2.10 2.10 2 0 0 0
19/05/2025
2.10
 2,700 2 2.10 2 0 0 0
16/05/2025
2
 27,100 2 2.10 2 0 0 0
15/05/2025
2.10
 11,600 2.20 2.20 2.10 0 0 0
14/05/2025
2
 64,300 2.10 2.20 2 0 0 0
13/05/2025
2.10
 36,000 2.10 2.10 2 0 0 0
12/05/2025
2.10
 140,300 2.10 2.20 2 0 0 0
09/05/2025
2
 93,400 2 2.10 2 0 0 0
08/05/2025
2
 23,600 2.10 2.10 2 0 0 0
07/05/2025
2
 8,400 2.10 2.10 2 0 0 0
06/05/2025
2.10
 37,800 2 2.20 2 0 0 0
05/05/2025
2.10
 10,900 2.10 2.10 2 0 0 0
29/04/2025
2
 25,900 2 2 2 0 0 0
28/04/2025
1.90
 22,800 2 2.10 1.90 0 0 0
25/04/2025
2
 2,100 1.90 2 1.90 0 0 0
24/04/2025
1.90
 1,300 2 2 1.90 0 0 0
23/04/2025
2
 5,100 2 2 1.90 0 0 0
22/04/2025
1.90
 13,900 2 2 1.90 0 0 0
21/04/2025
2
 3,800 2.10 2.10 1.90 0 0 0
18/04/2025
2
 37,900 2 2.10 2 0 0 0
17/04/2025
2
 5,200 2 2 2 0 0 0
16/04/2025
2
 79,800 2 2.10 2 0 0 0
15/04/2025
2.10
 2,700 2.10 2.10 2 0 0 0
14/04/2025
2.10
 130,300 2.10 2.10 2 0 0 0
11/04/2025
2.10
 32,000 2.10 2.10 1.90 0 0 0
10/04/2025
2
 44,800 1.90 2 1.90 0 0 0
09/04/2025
1.80
 11,400 1.80 1.90 1.70 0 0 0
08/04/2025
1.80
 172,500 1.90 1.90 1.80 0 0 0
04/04/2025
2
 66,000 1.80 2 1.70 0 0 0
03/04/2025
1.90
 189,000 2.20 2.20 1.90 0 0 0
02/04/2025
2.30
 8,200 2.30 2.30 2.20 0 0 0
01/04/2025
2.30
 3,400 2.30 2.30 2.30 0 0 0
31/03/2025
2.30
 17,200 2.30 2.30 2.30 0 0 0
28/03/2025
2.30
 20,500 2.30 2.40 2.30 0 0 0
27/03/2025
2.30
 4,200 2.30 2.30 2.30 0 0 0
26/03/2025
2.30
 1,300 2.30 2.30 2.30 0 0 0
25/03/2025
2.30
 7,000 2.30 2.30 2.20 0 0 0
24/03/2025
2.30
 9,300 2.30 2.30 2.30 0 0 0
21/03/2025
2.30
 11,500 2.30 2.30 2.30 0 0 0
20/03/2025
2.30
 5,800 2.30 2.40 2.30 0 0 0
19/03/2025
2.30
 7,500 2.30 2.30 2.30 0 0 0
18/03/2025
2.30
 37,700 2.40 2.40 2.30 0 0 0
17/03/2025
2.40
 5,300 2.40 2.40 2.40 0 0 0
14/03/2025
2.40
 42,100 2.40 2.50 2.30 0 0 0
13/03/2025
2.30
 1,200 2.40 2.40 2.30 0 0 0
12/03/2025
2.40
 25,200 2.40 2.40 2.30 0 0 0
11/03/2025
2.40
 500 2.30 2.40 2.30 0 0 0
10/03/2025
2.30
 9,000 2.30 2.40 2.30 0 0 0
07/03/2025
2.30
 2,800 2.30 2.30 2.30 0 0 0
06/03/2025
2.30
 27,600 2.30 2.30 2.30 0 0 0
05/03/2025
2.30
 9,700 2.30 2.30 2.20 0 0 0
04/03/2025
2.30
 60,900 2.40 2.40 2.30 0 0 0
03/03/2025
2.40
 26,000 2.40 2.40 2.40 0 0 0
28/02/2025
2.40
 12,600 2.40 2.50 2.40 0 0 0
27/02/2025
2.40
 44,000 2.40 2.50 2.30 0 0 0
26/02/2025
2.40
 4,500 2.40 2.40 2.30 0 0 0
25/02/2025
2.40
 79,200 2.40 2.50 2.40 3,600 0 0.0
24/02/2025
2.50
 20,600 2.40 2.50 2.40 0 0 0
21/02/2025
2.50
 48,700 2.40 2.50 2.40 0 0 0
20/02/2025
2.50
 47,800 2.50 2.50 2.40 0 0 0
19/02/2025
2.50
 91,300 2.40 2.50 2.40 0 0 0
18/02/2025
2.40
 5,800 2.40 2.40 2.30 0 0 0
17/02/2025
2.30
 80,600 2.40 2.40 2.30 0 0 0
14/02/2025
2.40
 6,000 2.30 2.40 2.30 0 0 0
13/02/2025
2.40
 20,300 2.40 2.40 2.30 0 0 0
12/02/2025
2.40
 16,960 2.40 2.50 2.40 0 0 0
11/02/2025
2.50
 99,901 2.30 2.50 2.30 0 0 0
10/02/2025
2.20
 104,400 2.30 2.40 2.20 0 0 0
07/02/2025
2.30
 8,736 2.30 2.40 2.30 0 0 0
06/02/2025
2.30
 15,400 2.30 2.40 2.30 0 0 0
05/02/2025
2.30
 17,362 2.30 2.40 2.30 0 0 0
04/02/2025
2.30
 16,100 2.30 2.40 2.30 0 0 0
03/02/2025
2.30
 43,700 2.30 2.40 2.30 0 0 0
24/01/2025
2.20
 33,000 2.20 2.30 2.20 0 0 0
23/01/2025
2.20
 18,900 2.20 2.20 2.20 0 0 0
22/01/2025
2.20
 4,300 2.20 2.20 2.20 0 0 0
21/01/2025
2.20
 28,000 2.20 2.20 2.20 0 0 0
20/01/2025
2.20
 21,801 2.10 2.30 2.10 0 0 0
17/01/2025
2.10
 60,601 2.20 2.30 2.10 0 0 0
16/01/2025
2.20
 68,800 2.20 2.20 2.20 0 0 0
15/01/2025
2.10
 9,700 2.10 2.10 2.10 0 0 0
14/01/2025
2.10
 45,406 2.10 2.10 2.10 0 0 0
13/01/2025
2.20
 3,500 2.20 2.20 2.20 0 0 0
10/01/2025
2.10
 8,700 2.20 2.20 2.10 0 0 0
09/01/2025
2.10
 2,300 2.10 2.10 2.10 0 0 0
08/01/2025
2.10
 34,508 2.10 2.20 2.10 0 0 0
07/01/2025
2.20
 300 2.20 2.20 2.20 0 0 0
06/01/2025
2.20
 5,201 2.20 2.20 2.20 0 0 0
03/01/2025
2.20
 31,100 2.20 2.20 2.20 0 0 0
02/01/2025
2.20
 15,800 2.20 2.20 2.20 0 0 0
31/12/2024
2.20
 26,300 2.20 2.20 2.20 0 0 0
30/12/2024
2.20
 68,000 2.20 2.20 2.20 0 0 0
27/12/2024
2.30
 9,631 2.30 2.30 2.30 0 0 0
26/12/2024
2.40
 84,700 2.30 2.40 2.30 0 0 0
25/12/2024
2.30
 95,700 2.10 2.30 2.10 0 0 0
24/12/2024
2.10
 8,500 2.10 2.20 2.10 0 0 0
23/12/2024
2.20
 82,201 2.30 2.30 2.10 0 0 0
20/12/2024
2.20
 22,445 2.20 2.20 2.10 0 0 0
19/12/2024
2.20
 15,200 2.20 2.30 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |