CTCP Đầu tư Đức Trung (dti)

2.20
-0.10
(-4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -8.33% 356,400 0 0
2.20
2.50
2.30
2 tháng
(2025-11-28) 		-0.20 -8.33% 1,043,300 0 0
2.20
2.60
2.30
3 tháng
(2025-10-29) 		-0.10 -4.35% 1,711,900 0 0
2.20
2.60
2.30
6 tháng
(2025-07-31) 		-0.30 -12% 8,162,900 -3,600 -0.0
2.20
3.70
2.30
12 tháng
(2025-02-03) 		-0.10 -4.35% 18,327,759 0 -0.0
1.80
3.70
2.30
24 tháng
(2024-02-07) 		-0.90 -29.03% 31,647,460 0 -0.0
1.80
4.10
2.30
36 tháng
(2023-02-13) 		-5.24 -70.45% 72,596,519 0 -0.0
1.80
11.12
2.30
60 tháng
(2021-02-22) 		-6.77 -75.47% 83,047,729 -226,100 -1.8
1.80
16.59
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
2.20
 9,214 2.20 2.20 2.20 0 0 0
12/11/2024
2.10
 35,309 2.20 2.30 2.10 0 0 0
11/11/2024
2.30
 11,593 2.20 2.30 2.20 0 0 0
08/11/2024
2.30
 2,301 2.30 2.30 2.30 0 0 0
07/11/2024
2.20
 20,902 2.30 2.30 2.20 0 0 0
06/11/2024
2.30
 1,396 2.30 2.30 2.20 0 0 0
05/11/2024
2.30
 10,002 2.20 2.30 2.20 0 0 0
04/11/2024
2.20
 25,000 2.30 2.30 2.20 0 0 0
01/11/2024
2.30
 28,800 2.40 2.40 2.20 0 0 0
31/10/2024
2.30
 72,648 2.40 2.40 2.30 0 0 0
30/10/2024
2.40
 2,300 2.30 2.40 2.30 0 0 0
29/10/2024
2.40
 11,972 2.40 2.40 2.30 0 0 0
28/10/2024
2.40
 9,210 2.40 2.40 2.20 0 0 0
25/10/2024
2.30
 24,700 2.40 2.40 2.20 0 0 0
24/10/2024
2.30
 31,744 2.30 2.40 2.20 0 0 0
23/10/2024
2.30
 2,300 2.30 2.30 2.30 0 0 0
22/10/2024
2.30
 19,300 2.20 2.40 2.20 0 0 0
21/10/2024
2.40
 20,400 2.40 2.40 2.20 0 0 0
18/10/2024
2.40
 40,912 2.40 2.40 2.20 0 0 0
17/10/2024
2.30
 32,000 2.20 2.30 2.20 0 0 0
16/10/2024
2.30
 8,401 2.40 2.40 2.20 0 0 0
15/10/2024
2.40
 29,000 2.40 2.50 2.30 0 0 0
14/10/2024
2.40
 11,526 2.50 2.50 2.40 0 0 0
11/10/2024
2.40
 10,000 2.50 2.50 2.30 0 0 0
10/10/2024
2.50
 5,404 2.50 2.50 2.40 0 0 0
09/10/2024
2.50
 15,307 2.50 2.50 2.40 0 0 0
08/10/2024
2.50
 16,200 2.40 2.50 2.30 0 0 0
07/10/2024
2.50
 20,321 2.50 2.50 2.40 0 0 0
04/10/2024
2.40
 29,700 2.40 2.40 2.30 0 0 0
03/10/2024
2.30
 61,139 2.50 2.50 2.30 0 0 0
02/10/2024
2.50
 3,323 2.50 2.50 2.40 0 0 0
01/10/2024
2.50
 126,800 2.50 2.50 2.40 0 0 0
30/09/2024
2.50
 9,200 2.60 2.60 2.50 0 0 0
27/09/2024
2.50
 6,629 2.60 2.60 2.50 0 0 0
26/09/2024
2.60
 30,621 2.50 2.60 2.50 0 0 0
25/09/2024
2.50
 25,200 2.40 2.60 2.40 0 0 0
24/09/2024
2.40
 14,000 2.50 2.50 2.40 0 0 0
23/09/2024
2.50
 27,650 2.50 2.60 2.50 0 0 0
20/09/2024
2.50
 55,294 2.60 2.70 2.50 0 0 0
19/09/2024
2.60
 11,123 2.60 2.70 2.50 0 0 0
18/09/2024
2.60
 49,942 2.60 2.70 2.60 0 0 0
17/09/2024
2.60
 31,439 2.50 2.60 2.50 0 0 0
16/09/2024
2.60
 26,703 2.50 2.60 2.50 0 0 0
13/09/2024
2.50
 1,900 2.50 2.60 2.40 0 0 0
12/09/2024
2.50
 49,402 2.50 2.50 2.30 0 0 0
11/09/2024
2.50
 106,400 2.50 2.50 2.40 0 0 0
10/09/2024
2.50
 9,001 2.50 2.60 2.50 0 0 0
09/09/2024
2.60
 41,823 2.60 2.60 2.50 0 0 0
06/09/2024
2.70
 121,816 2.50 2.80 2.50 0 0 0
05/09/2024
2.50
 17,024 2.50 2.50 2.50 0 0 0
04/09/2024
2.40
 58,703 2.40 2.50 2.40 0 0 0
30/08/2024
2.50
 26,701 2.40 2.50 2.40 0 0 0
29/08/2024
2.50
 11,509 2.50 2.50 2.40 0 0 0
28/08/2024
2.50
 56,709 2.50 2.60 2.50 0 0 0
27/08/2024
2.60
 112,220 2.40 2.60 2.40 0 0 0
26/08/2024
2.30
 25,401 2.30 2.40 2.30 0 0 0
23/08/2024
2.20
 30,001 2.20 2.30 2.20 0 0 0
22/08/2024
2.30
 13,340 2.30 2.30 2.20 0 0 0
21/08/2024
2.30
 21,435 2.40 2.40 2.30 0 0 0
20/08/2024
2.40
 4,602 2.40 2.40 2.30 0 0 0
19/08/2024
2.30
 27,800 2.30 2.40 2.30 0 0 0
16/08/2024
2.20
 26,477 2.20 2.30 2.20 0 0 0
15/08/2024
2.20
 72,650 2.40 2.40 2.20 0 0 0
14/08/2024
2.30
 121,800 2.40 2.40 2.30 0 0 0
13/08/2024
2.30
 30,405 2.40 2.40 2.20 0 0 0
12/08/2024
2.30
 30,005 2.40 2.40 2.30 0 0 0
09/08/2024
2.40
 52,502 2.40 2.50 2.30 0 0 0
08/08/2024
2.50
 57,404 2.40 2.50 2.40 0 0 0
07/08/2024
2.40
 112,336 2.40 2.50 2.30 0 0 0
06/08/2024
2.30
 27,000 2.30 2.50 2.30 0 0 0
05/08/2024
2.30
 100,678 2.70 2.70 2.30 0 0 0
02/08/2024
2.70
 60,800 2.70 2.70 2.60 0 0 0
01/08/2024
2.80
 12,390 2.80 2.80 2.80 0 0 0
31/07/2024
2.80
 86,000 2.80 2.90 2.70 0 0 0
30/07/2024
2.80
 7,220 2.90 2.90 2.80 0 0 0
29/07/2024
2.90
 13,609 3 3 2.80 0 0 0
26/07/2024
3
 400 3 3 3 0 0 0
25/07/2024
2.90
 7,501 2.90 2.90 2.90 0 0 0
24/07/2024
2.90
 10,502 3 3 2.90 0 0 0
23/07/2024
3
 6,661 2.90 3 2.90 0 0 0
22/07/2024
3
 63,020 3 3 2.90 0 0 0
19/07/2024
2.90
 10,375 3 3 2.90 0 0 0
18/07/2024
3
 19,900 3 3.10 3 0 0 0
17/07/2024
3
 52,900 3.10 3.10 2.90 0 0 0
16/07/2024
3.10
 44,225 3.10 3.10 3.10 0 0 0
15/07/2024
3.10
 15,850 3.10 3.10 3.10 0 0 0
12/07/2024
3.10
 8,100 3.10 3.10 3.10 0 0 0
11/07/2024
3.10
 32,200 3.10 3.10 3.10 0 0 0
10/07/2024
3.10
 11,900 3.10 3.10 3 0 0 0
09/07/2024
3.10
 6,700 3.10 3.10 3 0 0 0
08/07/2024
3.20
 32,651 3.10 3.20 3 0 0 0
05/07/2024
3.10
 99,981 3.10 3.20 3.10 0 0 0
04/07/2024
3.10
 27,169 3.20 3.30 3.10 0 0 0
03/07/2024
3.30
 48,800 3.20 3.30 3.20 0 0 0
02/07/2024
3.20
 2,000 3.20 3.20 3.20 0 0 0
01/07/2024
3.30
 14,100 3.30 3.30 3.20 0 0 0
28/06/2024
3.20
 7,000 3.20 3.30 3.20 0 0 0
27/06/2024
3.20
 7,307 3.30 3.30 3.20 0 0 0
26/06/2024
3.30
 25,380 3.40 3.40 3.30 0 0 0
25/06/2024
3.40
 30,500 3.30 3.40 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |