| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
1.11 | 6.59% | 1,500 | 700 | 0 |
16.89
18
18
|
|
2 tháng
(2026-06-01) |
1.11 | 6.59% | 3,600 | 700 | 0 |
16.89
18
18
|
|
3 tháng
(2026-05-04) |
1.11 | 6.59% | 4,100 | 700 | 0 |
16.89
18
18
|
|
6 tháng
(2026-02-02) |
2.74 | 17.95% | 15,100 | 700 | 0 |
15.26
18
18
|
|
12 tháng
(2025-08-04) |
0.30 | 1.70% | 298,200 | 2,800 | 0.0 |
13.97
26.17
18
|
|
24 tháng
(2024-08-09) |
0.10 | 0.53% | 375,500 | -104 | -0.0 |
13.65
26.17
18
|
|
36 tháng
(2023-08-15) |
4.74 | 35.72% | 425,900 | -105 | -0.0 |
13.26
26.17
18
|
|
60 tháng
(2021-08-25) |
6.75 | 60.06% | 776,500 | 4,051 | -0.2 |
8.91
26.17
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/05/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 19/05/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 16/05/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 15/05/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 14/05/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 13/05/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 12/05/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 09/05/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 08/05/2025 |
15.57
|
100 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 07/05/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 06/05/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 05/05/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 29/04/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 28/04/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 25/04/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 24/04/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 23/04/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 22/04/2025 |
15.57
|
2,000 | 15.57 | 15.57 | 15.57 | 0 | 2,000 | -0.0 |
| 21/04/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 18/04/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 17/04/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 16/04/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 15/04/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 14/04/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 11/04/2025 |
15.57
|
400 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 10/04/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 09/04/2025 |
15.57
|
500 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 08/04/2025 |
15.57
|
500 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 04/04/2025 |
15.57
|
500 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 03/04/2025 |
15.57
|
500 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 02/04/2025 |
15.57
|
100 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 01/04/2025 |
15.71
|
2,500 | 13.74 | 15.71 | 13.74 | 0 | 0 | 0 |
| 31/03/2025 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 28/03/2025 |
13.74
|
1,600 | 12.73 | 13.74 | 12.73 | 0 | 0 | 0 |
| 27/03/2025 |
13.65
|
100 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 26/03/2025 |
14.47
|
0 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
| 25/03/2025 |
14.47
|
0 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
| 24/03/2025 |
14.47
|
200 | 13.55 | 14.47 | 13.55 | 0 | 0 | 0 |
| 21/03/2025 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 20/03/2025 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 19/03/2025 |
14.56
|
600 | 15.57 | 15.57 | 14.56 | 0 | 0 | 0 |
| 18/03/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 17/03/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 14/03/2025 |
15.57
|
300 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 13/03/2025 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 12/03/2025 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 11/03/2025 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 10/03/2025 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 07/03/2025 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 06/03/2025 |
16.21
|
100 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 05/03/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 04/03/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 03/03/2025 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 28/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 27/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 26/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 25/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 24/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 21/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 20/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 4 | 0 |
| 19/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 18/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 17/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 14/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 13/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 12/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 11/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 10/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 07/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 06/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 05/02/2025 |
17.40
|
500 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 04/02/2025 |
17.40
|
2,000 | 17.68 | 18.13 | 17.40 | 2,000 | 0 | 0.0 |
| 03/02/2025 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
| 24/01/2025 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
| 23/01/2025 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
| 22/01/2025 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
| 21/01/2025 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
| 20/01/2025 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
| 17/01/2025 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
| 16/01/2025 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
| 15/01/2025 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
| 14/01/2025 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
| 13/01/2025 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
| 10/01/2025 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
| 09/01/2025 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
| 08/01/2025 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
| 07/01/2025 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
| 06/01/2025 |
17.68
|
100 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
| 03/01/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 02/01/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 31/12/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 30/12/2024 |
19.00
|
100 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 27/12/2024 |
17.77
|
100 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
| 26/12/2024 |
16.62
|
100 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
| 25/12/2024 |
15.57
|
1,900 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 24/12/2024 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 23/12/2024 |
15.57
|
100 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 20/12/2024 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 19/12/2024 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 18/12/2024 |
15.57
|
500 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |