| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-1.25 | -6.96% | 2,200 | 0 | 0 |
16.70
17.95
16.70
|
|
2 tháng
(2026-01-12) |
0.70 | 4.38% | 7,000 | 0 | 0 |
15.95
17.95
16.70
|
|
3 tháng
(2025-12-15) |
0.80 | 5.03% | 9,400 | 0 | 0 |
15.90
17.95
16.70
|
|
6 tháng
(2025-09-15) |
-5.80 | -25.78% | 284,400 | 2,100 | 0.0 |
14.60
27.35
16.70
|
|
12 tháng
(2025-03-18) |
0.43 | 2.63% | 302,200 | 100 | -0.0 |
14.26
27.35
16.70
|
|
24 tháng
(2024-03-25) |
-2.58 | -13.38% | 366,100 | -805 | -0.0 |
14.26
27.35
16.70
|
|
36 tháng
(2023-03-29) |
5.86 | 54.06% | 487,500 | -1,005 | -0.0 |
10.84
27.35
16.70
|
|
60 tháng
(2021-04-08) |
5.97 | 55.61% | 846,000 | 3,351 | -0.2 |
9.32
27.35
16.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2024 |
16.27
|
100 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 20/12/2024 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 19/12/2024 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 18/12/2024 |
16.27
|
500 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 17/12/2024 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 16/12/2024 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 13/12/2024 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 12/12/2024 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 11/12/2024 |
16.27
|
500 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 10/12/2024 |
16.27
|
2,300 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 09/12/2024 |
16.27
|
1,300 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 06/12/2024 |
15.51
|
1,500 | 15.51 | 16.22 | 15.51 | 0 | 0 | 0 |
| 05/12/2024 |
15.51
|
300 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
| 04/12/2024 |
15.79
|
4,500 | 15.79 | 15.79 | 14.69 | 0 | 0 | 0 |
| 03/12/2024 |
15.79
|
2,400 | 15.89 | 15.89 | 15.79 | 0 | 0 | 0 |
| 02/12/2024 |
16.94
|
1,600 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 29/11/2024 |
18.19
|
2,300 | 18.19 | 18.19 | 18.19 | 2,100 | 0 | 0.0 |
| 28/11/2024 |
18.62
|
0 | 18.62 | 18.62 | 18.62 | 0 | 0 | 0 |
| 27/11/2024 |
18.62
|
0 | 18.62 | 18.62 | 18.62 | 0 | 0 | 0 |
| 26/11/2024 |
18.62
|
0 | 18.62 | 18.62 | 18.62 | 0 | 0 | 0 |
| 25/11/2024 |
18.62
|
100 | 18.62 | 18.62 | 18.62 | 0 | 0 | 0 |
| 22/11/2024 |
20.01
|
200 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 21/11/2024 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
| 20/11/2024 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
| 19/11/2024 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
| 18/11/2024 |
21.49
|
2,800 | 20.39 | 21.49 | 20.10 | 0 | 0 | 0 |
| 15/11/2024 |
20.10
|
4,400 | 20.05 | 20.10 | 17.80 | 0 | 0 | 0 |
| 14/11/2024 |
19.10
|
3,600 | 19.10 | 19.10 | 17.85 | 0 | 0 | 0 |
| 13/11/2024 |
17.85
|
4,400 | 15.60 | 17.85 | 15.60 | 0 | 0 | 0 |
| 12/11/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 11/11/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 08/11/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 07/11/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 06/11/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 05/11/2024 |
16.70
|
200 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 04/11/2024 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 01/11/2024 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 31/10/2024 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 30/10/2024 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 29/10/2024 |
17.95
|
400 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 28/10/2024 |
19.29
|
300 | 16.89 | 19.29 | 16.89 | 0 | 0 | 0 |
| 25/10/2024 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
| 24/10/2024 |
18.14
|
100 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
| 23/10/2024 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 22/10/2024 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 21/10/2024 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 18/10/2024 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 17/10/2024 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 16/10/2024 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 15/10/2024 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 14/10/2024 |
17.04
|
100 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 11/10/2024 |
15.94
|
500 | 15.99 | 15.99 | 15.94 | 0 | 0 | 0 |
| 10/10/2024 |
15.94
|
100 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 09/10/2024 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
| 08/10/2024 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
| 07/10/2024 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
| 04/10/2024 |
17.13
|
100 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
| 03/10/2024 |
17.13
|
1,000 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
| 02/10/2024 |
17.04
|
300 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 01/10/2024 |
18.28
|
100 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
| 30/09/2024 |
17.18
|
300 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 27/09/2024 |
18.43
|
100 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
| 26/09/2024 |
17.33
|
1,700 | 16.27 | 17.33 | 15.22 | 0 | 0 | 0 |
| 25/09/2024 |
16.27
|
700 | 15.65 | 16.27 | 15.65 | 0 | 0 | 0 |
| 24/09/2024 |
16.75
|
300 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 23/09/2024 |
17.23
|
300 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 20/09/2024 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
| 19/09/2024 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
| 18/09/2024 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
| 17/09/2024 |
18.14
|
100 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
| 16/09/2024 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
| 13/09/2024 |
17.13
|
100 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
| 12/09/2024 |
16.03
|
100 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 11/09/2024 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 10/09/2024 |
17.23
|
100 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 09/09/2024 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
| 06/09/2024 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
| 05/09/2024 |
16.51
|
1,000 | 17.71 | 17.71 | 16.51 | 0 | 0 | 0 |
| 04/09/2024 |
17.71
|
200 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 30/08/2024 |
19.00
|
200 | 17.52 | 19.00 | 17.52 | 0 | 0 | 0 |
| 29/08/2024 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
| 28/08/2024 |
18.81
|
3,100 | 21.59 | 21.59 | 18.81 | 0 | 0 | 0 |
| 27/08/2024 |
20.20
|
700 | 20.20 | 20.20 | 18.86 | 0 | 0 | 0 |
| 26/08/2024 |
18.95
|
1,900 | 21.73 | 21.73 | 18.95 | 0 | 0 | 0 |
| 23/08/2024 |
20.34
|
100 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 22/08/2024 |
19.05
|
100 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 21/08/2024 |
18.38
|
100 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 |
| 20/08/2024 |
17.23
|
100 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 19/08/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 16/08/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 15/08/2024 |
17.85
|
6,600 | 16.70 | 17.85 | 15.55 | 0 | 5,000 | -0.1 |
| 14/08/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 13/08/2024 |
16.70
|
1,600 | 16.75 | 16.75 | 16.70 | 0 | 0 | 0 |
| 12/08/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
| 09/08/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
| 08/08/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
| 07/08/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
| 06/08/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
| 05/08/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
| 02/08/2024 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |