| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 2,100 | 0 | 0 |
17.65
17.65
17.65
|
|
2 tháng
(2026-04-13) |
1.15 | 6.97% | 2,600 | 0 | 0 |
16.50
17.65
17.65
|
|
3 tháng
(2026-03-16) |
0.95 | 5.69% | 11,000 | 0 | 0 |
16.50
17.65
17.65
|
|
6 tháng
(2025-12-15) |
1.75 | 11.01% | 20,400 | 0 | 0 |
15.90
17.95
17.65
|
|
12 tháng
(2025-06-17) |
0.80 | 4.77% | 302,500 | 2,100 | 0.0 |
14.60
27.35
17.65
|
|
24 tháng
(2024-06-24) |
-1.45 | -7.57% | 376,400 | -804 | -0.0 |
14.26
27.35
17.65
|
|
36 tháng
(2023-06-28) |
4.81 | 37.44% | 475,500 | -805 | -0.0 |
12.84
27.35
17.65
|
|
60 tháng
(2021-07-08) |
5.11 | 40.78% | 780,200 | 3,351 | -0.2 |
9.32
27.35
17.65
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
14.26
|
100 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
| 26/03/2025 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 25/03/2025 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 24/03/2025 |
15.12
|
200 | 14.17 | 15.12 | 14.17 | 0 | 0 | 0 |
| 21/03/2025 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 20/03/2025 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 19/03/2025 |
15.22
|
600 | 16.27 | 16.27 | 15.22 | 0 | 0 | 0 |
| 18/03/2025 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 17/03/2025 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 14/03/2025 |
16.27
|
300 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 13/03/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 12/03/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 11/03/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 10/03/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 07/03/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 06/03/2025 |
16.94
|
100 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 05/03/2025 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 04/03/2025 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 03/03/2025 |
18.19
|
100 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 28/02/2025 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 27/02/2025 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 26/02/2025 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 25/02/2025 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 24/02/2025 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 21/02/2025 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 20/02/2025 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 4 | 0 |
| 19/02/2025 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 18/02/2025 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 17/02/2025 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 14/02/2025 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 13/02/2025 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 12/02/2025 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 11/02/2025 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 10/02/2025 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 07/02/2025 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 06/02/2025 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 05/02/2025 |
18.19
|
500 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 04/02/2025 |
18.19
|
2,000 | 18.47 | 18.95 | 18.19 | 2,000 | 0 | 0.0 |
| 03/02/2025 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
| 24/01/2025 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
| 23/01/2025 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
| 22/01/2025 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
| 21/01/2025 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
| 20/01/2025 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
| 17/01/2025 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
| 16/01/2025 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
| 15/01/2025 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
| 14/01/2025 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
| 13/01/2025 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
| 10/01/2025 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
| 09/01/2025 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
| 08/01/2025 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
| 07/01/2025 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
| 06/01/2025 |
18.47
|
100 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
| 03/01/2025 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
| 02/01/2025 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
| 31/12/2024 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
| 30/12/2024 |
19.86
|
100 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
| 27/12/2024 |
18.57
|
100 | 18.57 | 18.57 | 18.57 | 0 | 0 | 0 |
| 26/12/2024 |
17.37
|
100 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
| 25/12/2024 |
16.27
|
1,900 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 24/12/2024 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 23/12/2024 |
16.27
|
100 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 20/12/2024 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 19/12/2024 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 18/12/2024 |
16.27
|
500 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 17/12/2024 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 16/12/2024 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 13/12/2024 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 12/12/2024 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 11/12/2024 |
16.27
|
500 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 10/12/2024 |
16.27
|
2,300 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 09/12/2024 |
16.27
|
1,300 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 06/12/2024 |
15.51
|
1,500 | 15.51 | 16.22 | 15.51 | 0 | 0 | 0 |
| 05/12/2024 |
15.51
|
300 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
| 04/12/2024 |
15.79
|
4,500 | 15.79 | 15.79 | 14.69 | 0 | 0 | 0 |
| 03/12/2024 |
15.79
|
2,400 | 15.89 | 15.89 | 15.79 | 0 | 0 | 0 |
| 02/12/2024 |
16.94
|
1,600 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 29/11/2024 |
18.19
|
2,300 | 18.19 | 18.19 | 18.19 | 2,100 | 0 | 0.0 |
| 28/11/2024 |
18.62
|
0 | 18.62 | 18.62 | 18.62 | 0 | 0 | 0 |
| 27/11/2024 |
18.62
|
0 | 18.62 | 18.62 | 18.62 | 0 | 0 | 0 |
| 26/11/2024 |
18.62
|
0 | 18.62 | 18.62 | 18.62 | 0 | 0 | 0 |
| 25/11/2024 |
18.62
|
100 | 18.62 | 18.62 | 18.62 | 0 | 0 | 0 |
| 22/11/2024 |
20.01
|
200 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 21/11/2024 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
| 20/11/2024 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
| 19/11/2024 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
| 18/11/2024 |
21.49
|
2,800 | 20.39 | 21.49 | 20.10 | 0 | 0 | 0 |
| 15/11/2024 |
20.10
|
4,400 | 20.05 | 20.10 | 17.80 | 0 | 0 | 0 |
| 14/11/2024 |
19.10
|
3,600 | 19.10 | 19.10 | 17.85 | 0 | 0 | 0 |
| 13/11/2024 |
17.85
|
4,400 | 15.60 | 17.85 | 15.60 | 0 | 0 | 0 |
| 12/11/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 11/11/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 08/11/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 07/11/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 06/11/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 05/11/2024 |
16.70
|
200 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 04/11/2024 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 01/11/2024 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 31/10/2024 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |