CTCP Đầu tư Tài chính Giáo dục (efi)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.20 5.71% 21,200 0 0
3.40
3.80
3.70
2 tháng
(2026-06-01) 		0.50 15.62% 34,000 0 0
3
3.80
3.70
3 tháng
(2026-05-04) 		0.50 15.62% 99,000 0 0
2.80
3.80
3.70
6 tháng
(2026-02-02) 		1.50 68.18% 728,800 0 0
1.60
3.90
3.70
12 tháng
(2025-08-05) 		0.90 32.14% 1,127,500 -1,000 -0.0
1.60
3.90
3.70
24 tháng
(2024-08-12) 		1.80 94.74% 2,513,385 -1,000 -0.0
1.40
3.90
3.70
36 tháng
(2023-08-16) 		1.60 76.19% 3,528,093 -1,300 -0.0
1.30
3.90
3.70
60 tháng
(2021-08-26) 		1.30 54.17% 7,923,420 -20,600 -0.1
1.30
4
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2025
2.10
 1,800 2.20 2.40 2.10 0 0 0
20/05/2025
2.20
 1,000 2.20 2.20 2.20 0 0 0
19/05/2025
2.20
 1,700 2.20 2.20 2.20 0 0 0
16/05/2025
2.20
 100 2.20 2.20 2.20 0 0 0
15/05/2025
2.30
 1,200 2.30 2.30 2.30 0 0 0
14/05/2025
2.30
 2,900 2.20 2.40 2.20 0 0 0
13/05/2025
2.40
 500 2.50 2.70 2.40 0 0 0
12/05/2025
2.40
 1,000 2.40 2.40 2.40 0 0 0
09/05/2025
2.40
 1,400 2.40 2.40 2.10 0 0 0
08/05/2025
2.10
 1,000 2.30 2.30 2.10 0 0 0
07/05/2025
2.10
 2,000 2.20 2.20 2.10 0 0 0
06/05/2025
2.40
 0 2.40 2.40 2.40 0 0 0
05/05/2025
2.40
 1,500 2.40 2.40 2.40 0 0 0
29/04/2025
2.30
 3,500 2.30 2.30 2.20 0 0 0
28/04/2025
2
 100 2 2 2 0 0 0
25/04/2025
2
 1,600 1.80 2 1.60 0 0 0
24/04/2025
1.80
 100 1.80 1.80 1.80 0 0 0
23/04/2025
2
 500 2.20 2.30 2 0 0 0
22/04/2025
2
 6,100 2.10 2.40 2 0 0 0
21/04/2025
2.30
 100 2.30 2.30 2.30 0 0 0
18/04/2025
2.40
 200 2.40 2.40 2.40 0 0 0
17/04/2025
2.40
 5,000 2.40 2.40 2.40 0 0 0
16/04/2025
2.40
 2,300 2.80 2.80 2.40 0 0 0
15/04/2025
2.20
 12,200 2.60 2.60 2 0 0 0
14/04/2025
2.20
 6,900 2.10 2.40 1.80 0 0 0
11/04/2025
2
 1,100 2 2.30 2 0 0 0
10/04/2025
2.30
 3,700 2.30 2.30 2.30 0 0 0
09/04/2025
2
 0 2 2 2 0 0 0
08/04/2025
2
 0 2 2 2 0 0 0
04/04/2025
2
 26,000 2 2 2 0 0 0
03/04/2025
2.30
 0 2.30 2.30 2.30 0 0 0
02/04/2025
2.30
 0 2.30 2.30 2.30 0 0 0
01/04/2025
2.30
 0 2.30 2.30 2.30 0 0 0
31/03/2025
2.30
 0 2.30 2.30 2.30 0 0 0
28/03/2025
1.80
 16,300 1.80 2.30 1.80 0 0 0
27/03/2025
2.10
 0 2.10 2.10 2.10 0 0 0
26/03/2025
2.10
 0 2.10 2.10 2.10 0 0 0
25/03/2025
2.10
 0 2.10 2.10 2.10 0 0 0
24/03/2025
2.10
 0 2.10 2.10 2.10 0 0 0
21/03/2025
1.70
 32,900 2 2.20 1.70 0 0 0
20/03/2025
2
 0 2 2 2 0 0 0
19/03/2025
2
 0 2 2 2 0 0 0
18/03/2025
2
 0 2 2 2 0 0 0
17/03/2025
2
 0 2 2 2 0 0 0
14/03/2025
1.70
 11,000 1.90 2 1.70 0 0 0
13/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
12/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
11/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
10/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
07/03/2025
1.90
 24,000 1.90 1.90 1.90 0 0 0
06/03/2025
2.20
 0 2.20 2.20 2.20 0 0 0
05/03/2025
2.20
 0 2.20 2.20 2.20 0 0 0
04/03/2025
2.20
 0 2.20 2.20 2.20 0 0 0
03/03/2025
2.20
 0 2.20 2.20 2.20 0 0 0
28/02/2025
1.90
 24,300 2.20 2.40 1.90 0 0 0
27/02/2025
2.20
 0 2.20 2.20 2.20 0 0 0
26/02/2025
2.20
 0 2.20 2.20 2.20 0 0 0
25/02/2025
2.20
 0 2.20 2.20 2.20 0 0 0
24/02/2025
2.20
 0 2.20 2.20 2.20 0 0 0
21/02/2025
1.80
 43,900 2.10 2.40 1.80 0 0 0
20/02/2025
2.10
 0 2.10 2.10 2.10 0 0 0
19/02/2025
2.10
 0 2.10 2.10 2.10 0 0 0
18/02/2025
2.10
 0 2.10 2.10 2.10 0 0 0
17/02/2025
2.10
 0 2.10 2.10 2.10 0 0 0
14/02/2025
1.90
 65,700 2 2.10 1.90 0 0 0
13/02/2025
1.90
 0 1.90 1.90 1.90 0 0 0
12/02/2025
1.90
 0 1.90 1.90 1.90 0 0 0
11/02/2025
1.90
 0 1.90 1.90 1.90 0 0 0
10/02/2025
1.90
 0 1.90 1.90 1.90 0 0 0
07/02/2025
1.60
 17,400 1.90 1.90 1.50 0 0 0
06/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
05/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
04/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
03/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
24/01/2025
1.70
 100 1.70 1.70 1.70 0 0 0
23/01/2025
1.90
 0 1.90 1.90 1.90 0 0 0
22/01/2025
1.90
 0 1.90 1.90 1.90 0 0 0
21/01/2025
1.90
 0 1.90 1.90 1.90 0 0 0
20/01/2025
1.90
 0 1.90 1.90 1.90 0 0 0
17/01/2025
1.70
 1,200 1.80 1.90 1.70 0 0 0
16/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
15/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
14/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
13/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
10/01/2025
1.50
 1,000 1.70 1.70 1.50 0 0 0
09/01/2025
1.50
 0 1.50 1.50 1.50 0 0 0
08/01/2025
1.50
 0 1.50 1.50 1.50 0 0 0
07/01/2025
1.50
 0 1.50 1.50 1.50 0 0 0
06/01/2025
1.50
 0 1.50 1.50 1.50 0 0 0
03/01/2025
1.50
 0 1.50 1.50 1.50 0 0 0
02/01/2025
1.50
 0 1.50 1.50 1.50 0 0 0
31/12/2024
1.50
 0 1.50 1.50 1.50 0 0 0
30/12/2024
1.50
 0 1.50 1.50 1.50 0 0 0
27/12/2024
1.50
 2,600 1.50 1.90 1.50 0 0 0
26/12/2024
1.70
 0 1.70 1.70 1.70 0 0 0
25/12/2024
1.70
 0 1.70 1.70 1.70 0 0 0
24/12/2024
1.70
 0 1.70 1.70 1.70 0 0 0
23/12/2024
1.70
 0 1.70 1.70 1.70 0 0 0
20/12/2024
1.50
 27,500 1.70 1.80 1.50 0 0 0
19/12/2024
1.60
 0 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |