CTCP Đầu tư Tài chính Giáo dục (efi)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 32,300 0 0
2
2.20
2.10
2 tháng
(2025-10-06) 		-0.50 -20% 80,400 0 0
1.90
2.50
2.10
3 tháng
(2025-09-05) 		-0.40 -16.67% 164,500 0 0
1.90
2.60
2.10
6 tháng
(2025-06-09) 		-0.30 -13.04% 873,100 -1,000 -0.0
1.90
3.20
2.10
12 tháng
(2024-12-09) 		0.60 42.86% 1,265,339 -1,000 -0.0
1.40
3.20
2.10
24 tháng
(2023-12-15) 		0.20 11.11% 2,562,193 -1,000 -0.0
1.30
3.20
2.10
36 tháng
(2022-12-20) 		0.10 5.26% 3,350,199 -20,700 -0.0
1.30
3.20
2.10
60 tháng
(2020-12-30) 		0.30 17.65% 12,003,610 -908,700 -1.7
1.30
4
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
2.20
 0 2.20 2.20 2.20 0 0 0
23/09/2024
2.20
 0 2.20 2.20 2.20 0 0 0
20/09/2024
2.20
 4,166 2.30 2.30 2.20 0 0 0
19/09/2024
2
 0 2 2 2 0 0 0
18/09/2024
2
 0 2 2 2 0 0 0
17/09/2024
2
 0 2 2 2 0 0 0
16/09/2024
2
 0 2 2 2 0 0 0
13/09/2024
1.80
 29,948 2 2 1.80 0 0 0
12/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
11/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
10/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
09/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
06/09/2024
1.80
 140,048 2 2 1.60 0 0 0
05/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
04/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2024
1.60
 78,804 1.80 1.80 1.60 0 0 0
29/08/2024
1.60
 0 1.60 1.60 1.60 0 0 0
28/08/2024
1.60
 0 1.60 1.60 1.60 0 0 0
27/08/2024
1.60
 0 1.60 1.60 1.60 0 0 0
26/08/2024
1.60
 0 1.60 1.60 1.60 0 0 0
23/08/2024
1.60
 25,100 1.60 1.60 1.60 0 0 0
22/08/2024
1.70
 0 1.70 1.70 1.70 0 0 0
21/08/2024
1.70
 0 1.70 1.70 1.70 0 0 0
20/08/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/08/2024
1.70
 0 1.70 1.70 1.70 0 0 0
16/08/2024
1.90
 3,436 1.70 1.90 1.70 0 0 0
15/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
14/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
13/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
12/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
09/08/2024
1.90
 2 1.90 1.90 1.90 0 0 0
08/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
07/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
06/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
02/08/2024
1.90
 1,000 1.90 1.90 1.90 0 0 0
01/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
31/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
30/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
29/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/07/2024
1.90
 1,100 1.90 1.90 1.90 0 0 0
25/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
24/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
23/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
22/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/07/2024
1.70
 43,103 1.80 1.80 1.70 0 0 0
18/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
17/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
16/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
15/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
12/07/2024
1.80
 65,900 1.80 1.80 1.80 0 0 0
11/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
10/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
09/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
08/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
05/07/2024
1.80
 700 1.80 1.80 1.80 0 0 0
04/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
03/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
02/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
01/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
28/06/2024
1.90
 15,600 1.90 1.90 1.90 0 0 0
27/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
25/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
24/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
21/06/2024
1.90
 20,200 1.90 1.90 1.80 0 0 0
20/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
18/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
17/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
14/06/2024
1.70
 100 1.70 1.70 1.70 0 0 0
13/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
12/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
11/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
10/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
07/06/2024
1.90
 415,200 1.80 1.90 1.80 0 0 0
06/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
03/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2024
2
 68,932 1.80 2 1.80 0 0 0
30/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
29/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
28/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
27/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
24/05/2024
1.90
 130,735 1.70 1.90 1.70 0 0 0
23/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
22/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
21/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
20/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
17/05/2024
1.70
 78,015 1.70 1.70 1.70 0 0 0
16/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
15/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
14/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
13/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
10/05/2024
1.70
 28,301 1.80 1.80 1.60 0 0 0
09/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
08/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
07/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
06/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |