Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

22.75
0.25
(1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.05 0.22% 126,158,000 -19,765,500 -428.1
20.80
22.55
22.50
2 tháng
(2025-10-06) 		-3.75 -14.26% 306,419,300 -31,833,900 -728.7
20.80
26.80
22.50
3 tháng
(2025-09-05) 		-6.20 -21.57% 492,527,100 -40,704,900 -958.0
20.80
28.75
22.50
6 tháng
(2025-06-09) 		-0.55 -2.38% 1,674,899,300 -29,904,415 -757.4
20.80
31.10
22.50
12 tháng
(2024-12-09) 		3.60 19% 2,724,163,100 831,737 -203.9
15.60
31.10
22.50
24 tháng
(2023-12-15) 		5.77 34.38% 5,072,213,800 6,114,688 -77.3
15.17
31.10
22.50
36 tháng
(2022-12-20) 		4.04 21.85% 6,544,428,000 -182,699,030 -5,044.0
13.64
31.10
22.50
60 tháng
(2020-12-30) 		9.50 72.77% 7,048,168,730 -260,789,136 -8,026.6
10.94
31.10
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
17.30
 3,036,600 17.10 17.30 17.05 33,400 1,289,600 -21.5
23/09/2024
17.20
 4,127,800 17.15 17.35 16.95 233,800 329,800 -1.6
20/09/2024
17.20
 2,835,500 17.30 17.35 17.10 748,500 623,600 2.1
19/09/2024: Cổ tức tiền mặt tỉ lệ: 3%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/7 (Volume + 7%, Ratio=0.07)
19/09/2024
17.15
 2,146,000 17.50 17.50 17.05 3,100 797,000 -13.6
18/09/2024
17.06
 4,529,000 17.10 17.19 17.06 270,400 269,100 0.0
17/09/2024
17.10
 5,261,800 16.87 17.15 16.87 1,148,000 3,100 21.1
16/09/2024
16.87
 5,716,900 16.92 17.01 16.83 618,000 1,006,000 -7.1
13/09/2024
16.87
 2,564,900 16.87 16.92 16.83 70,300 637,100 -10.4
12/09/2024
16.87
 2,661,800 16.87 16.96 16.83 41,900 730,000 -12.6
11/09/2024
16.87
 3,008,200 16.73 16.96 16.73 38,600 561,100 -9.6
10/09/2024
16.83
 4,185,900 16.87 16.92 16.78 67,000 964,600 -16.4
09/09/2024
16.83
 2,484,100 16.96 16.96 16.78 0 0 0
06/09/2024
16.96
 8,893,900 17.01 17.24 16.73 52,300 601,100 -10.1
05/09/2024
17.10
 5,322,700 17.15 17.15 16.96 16,300 250,100 -4.3
04/09/2024
17.10
 5,429,700 17.01 17.10 16.92 124,000 41,000 1.5
30/08/2024
17.06
 6,273,800 16.92 17.24 16.92 415,700 128,700 5.4
29/08/2024
16.78
 14,867,600 17.24 17.47 16.73 191,400 73,300 2.2
28/08/2024
17.19
 3,574,800 17.24 17.29 17.15 6,200 147,300 -2.6
27/08/2024
17.24
 2,973,100 17.38 17.42 17.19 0 278,100 -5.2
26/08/2024
17.29
 5,560,500 17.47 17.61 17.24 0 106,000 -2.0
23/08/2024
17.33
 3,833,600 17.33 17.38 17.19 113,000 66,300 0.9
22/08/2024
17.33
 5,015,500 17.70 17.70 17.33 6,200 634,700 -11.9
21/08/2024
17.61
 6,807,300 17.52 17.65 17.42 173,300 347,000 -3.3
20/08/2024
17.52
 5,125,600 17.65 17.65 17.38 8,100 21,000 -0.2
19/08/2024
17.56
 14,473,100 17.10 17.75 16.96 648,400 58,400 11.1
16/08/2024
17.06
 3,175,200 16.87 17.15 16.83 298,700 156,400 2.6
15/08/2024
16.83
 1,645,700 16.96 17.01 16.69 49,700 85,900 -0.7
14/08/2024
16.96
 3,210,200 17.29 17.29 16.92 14,200 493,700 -8.9
13/08/2024
17.24
 4,363,300 17.29 17.38 17.06 99,600 42,500 1.1
12/08/2024
17.33
 5,269,000 16.92 17.42 16.87 118,700 95,300 0.4
09/08/2024
16.87
 5,532,800 16.83 16.96 16.83 0 23,400 -0.4
08/08/2024
16.87
 11,307,500 16.83 17.06 16.69 11,800 134,100 -2.3
07/08/2024
16.92
 1,098,500 16.92 16.92 16.64 700 35,400 -0.6
06/08/2024
16.92
 1,699,300 16.60 16.92 16.41 73,000 86,900 -0.3
05/08/2024
16.64
 8,137,000 16.55 17.29 16.32 92,700 224,600 -2.4
02/08/2024
16.60
 2,737,800 16.50 16.60 16.32 50,700 126,600 -1.4
01/08/2024
16.55
 5,016,400 16.78 16.83 16.41 19,200 247,200 -4.1
31/07/2024
16.73
 4,044,100 16.92 16.92 16.73 63,400 26,000 0.7
30/07/2024
16.78
 2,110,400 16.78 16.92 16.73 20,900 88,300 -1.2
29/07/2024
16.78
 2,072,700 17.06 17.06 16.78 20,900 88,300 -1.2
26/07/2024
16.96
 2,212,500 16.83 17.01 16.73 53,700 117,500 -1.2
25/07/2024
16.83
 1,211,000 16.83 16.87 16.69 41,700 86,500 -0.8
24/07/2024
16.83
 3,479,200 16.50 16.83 16.41 304,100 103,700 3.7
23/07/2024
16.50
 5,506,800 17.01 17.01 16.46 0 346,700 -6.3
22/07/2024
16.87
 4,570,200 17.10 17.19 16.78 59,500 401,000 -6.3
19/07/2024
17.10
 9,091,400 17.24 17.33 17.06 61,200 132,300 -1.3
18/07/2024
17.24
 10,292,300 17.10 17.33 17.01 53,000 202,600 -2.8
17/07/2024
17.06
 5,983,900 17.38 17.52 17.06 257,700 178,800 1.5
16/07/2024
17.24
 3,339,200 17.47 17.47 17.24 31,600 43,300 -0.2
15/07/2024
17.42
 2,956,300 17.52 17.52 17.33 3,200 211,900 -4.0
12/07/2024
17.42
 9,523,700 17.10 17.65 17.10 195,500 243,300 -0.9
11/07/2024
17.61
 21,178,200 17.61 17.75 17.52 4,000 106,700 -2.0
10/07/2024
17.56
 21,655,700 17.56 17.84 17.56 278,000 391,200 -2.2
09/07/2024
17.38
 10,096,500 17.42 17.52 17.33 137,200 129,900 0.1
08/07/2024
17.29
 9,117,100 17.52 17.61 17.29 12,800 381,200 -7.0
05/07/2024
17.52
 24,982,200 17.84 17.84 17.52 41,200 207,100 -3.2
04/07/2024
17.52
 9,358,800 17.65 17.79 17.52 131,100 296,200 -3.2
03/07/2024
17.65
 10,060,500 17.47 17.84 17.42 16,000 735,900 -13.9
02/07/2024
17.38
 5,329,200 17.06 17.38 16.92 315,800 306,500 0.2
01/07/2024
17.01
 2,541,400 17.01 17.10 16.83 155,100 423,000 -4.9
28/06/2024
17.38
 6,178,700 16.96 17.38 16.73 18,700 133,800 -2.1
27/06/2024
16.87
 2,710,500 16.83 16.96 16.73 453,400 340,200 2.1
26/06/2024
16.78
 2,668,600 16.78 16.87 16.64 50,300 193,100 -2.6
25/06/2024
16.83
 3,698,000 16.73 16.87 16.64 236,600 108,300 2.3
24/06/2024
16.73
 6,240,100 17.06 17.19 16.60 112,000 637,900 -9.7
21/06/2024
17.06
 5,616,500 17.06 17.33 17.01 99,400 897,400 -14.8
20/06/2024
17.06
 4,938,900 17.24 17.38 16.96 6,600 201,800 -3.7
19/06/2024
17.24
 5,208,700 17.10 17.38 16.92 520,500 599,600 -1.4
18/06/2024
17.01
 6,837,300 17.33 17.56 17.01 56,600 539,500 -9.1
17/06/2024
17.19
 6,185,800 17.15 17.38 16.92 727,200 132,200 11.1
14/06/2024
17.01
 8,460,400 17.65 17.88 17.01 140,500 562,200 -8.1
13/06/2024
17.56
 5,091,100 17.70 17.79 17.52 68,100 280,000 -4.0
12/06/2024
17.65
 9,145,000 17.47 17.75 17.29 759,300 188,700 10.8
11/06/2024
17.42
 15,342,100 17.93 18.11 17.38 242,700 820,100 -11.2
10/06/2024
17.98
 7,672,100 18.16 18.30 17.84 103,081 1,367,100 -24.9
07/06/2024
18.21
 8,910,000 18.11 18.30 17.98 149,700 69,600 1.6
06/06/2024
17.93
 8,742,800 17.98 18.25 17.79 265,700 191,700 1.4
05/06/2024
17.93
 11,878,400 17.93 18.34 17.93 895,700 257,000 12.5
04/06/2024
17.93
 11,181,200 18.16 18.30 17.93 77,000 446,100 -7.3
03/06/2024
18.21
 12,459,800 18.48 18.48 18.07 44,100 1,494,800 -28.8
31/05/2024
18.34
 20,075,700 18.21 18.80 18.07 53,000 263,600 -4.2
30/05/2024
18.11
 13,582,200 17.84 18.16 17.75 559,100 881,600 -6.4
29/05/2024
18.07
 33,138,400 17.24 18.11 17.10 1,616,500 450,100 22.8
28/05/2024
17.24
 13,683,500 17.38 17.42 17.06 133,700 646,200 -9.6
27/05/2024
17.29
 23,321,600 16.55 17.33 16.46 833,900 2,145,800 -24.2
24/05/2024
16.46
 11,035,700 16.96 17.06 16.41 72,500 1,938,200 -33.9
23/05/2024
17.01
 8,021,000 16.83 17.01 16.69 170,300 1,152,900 -17.9
22/05/2024
16.73
 11,291,900 17.15 17.15 16.73 68,500 338,300 -4.9
21/05/2024
16.96
 12,038,200 17.06 17.38 16.96 0 697,700 -13.0
20/05/2024
17.01
 26,589,000 16.46 17.19 16.41 2,981,600 562,600 44.6
17/05/2024
16.32
 4,858,900 16.46 16.46 16.27 2,900 580,000 -10.3
16/05/2024
16.37
 4,929,900 16.37 16.50 16.23 271,500 51,200 3.9
15/05/2024
16.23
 4,310,000 16.23 16.41 16.18 222,600 123,400 1.8
14/05/2024
16.23
 3,867,100 16.37 16.37 16.18 122,800 624,000 -8.8
13/05/2024
16.27
 3,129,800 16.37 16.37 16.18 63,400 658,100 -10.5
10/05/2024
16.23
 3,001,500 16.41 16.46 16.14 121,400 9,300 2.0
09/05/2024
16.37
 3,555,200 16.64 16.64 16.32 16,000 24,000 -0.1
08/05/2024
16.55
 13,181,700 16.37 16.92 16.37 288,700 564,100 -5.1
07/05/2024
16.32
 8,124,200 16.50 16.69 16.32 98,100 243,200 -2.6
06/05/2024
16.50
 5,191,800 16.18 16.50 16.18 665,000 29,200 11.3

Chính sách bảo mật | Điều khoản sử dụng |