CTCP Đầu tư và Phát triển Đức Quân (ftm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 554,200 0 0
0.50
0.70
0.60
2 tháng
(2025-11-28) 		-0.10 -14.29% 974,900 1,000 0.0
0.50
0.70
0.60
3 tháng
(2025-10-29) 		0 0% 1,374,000 1,000 0.0
0.50
0.70
0.60
6 tháng
(2025-07-31) 		-0.20 -25% 4,689,300 3,900 0.0
0.50
0.80
0.60
12 tháng
(2025-02-03) 		-0.20 -25% 14,153,209 31,600 0.0
0.50
0.90
0.60
24 tháng
(2024-02-07) 		-0.10 -14.29% 29,125,881 153,400 0.1
0.50
1.20
0.60
36 tháng
(2023-02-13) 		-0.90 -60% 57,498,261 155,700 0.1
0.50
1.70
0.60
60 tháng
(2021-02-22) 		-1.24 -67.39% 435,563,078 47,820 1.6
0.50
9.10
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2024
0.80
 47,301 0.70 0.80 0.70 0 0 0
07/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2024
0.70
 91,511 0.70 0.80 0.70 0 0 0
31/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2024
0.80
 56,812 0.80 0.80 0.70 0 0 0
24/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/10/2024
0.80
 48,321 0.80 0.80 0.70 0 0 0
17/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/10/2024
0.80
 110,233 0.80 0.90 0.70 0 0 0
10/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
09/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
08/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/10/2024
0.90
 256,884 0.90 0.90 0.80 0 0 0
03/10/2024
0.90
 0 0.90 0.90 0.90 0 0 0
02/10/2024
0.90
 0 0.90 0.90 0.90 0 0 0
01/10/2024
0.90
 0 0.90 0.90 0.90 0 0 0
30/09/2024
0.90
 0 0.90 0.90 0.90 0 0 0
27/09/2024
0.90
 21,100 0.90 0.90 0.80 0 0 0
26/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
24/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
23/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2024
0.80
 405,600 0.80 0.90 0.70 0 0 0
19/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
17/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
13/09/2024
0.70
 102,800 0.90 0.90 0.70 0 200 -0.0
12/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
10/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
09/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/09/2024
0.90
 70,400 0.90 0.90 0.80 0 0 0
05/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
30/08/2024
0.90
 222,000 0.80 0.90 0.70 1,000 0 0.0
29/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
23/08/2024
0.80
 206,700 0.90 0.90 0.80 0 0 0
22/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
21/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
20/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
19/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
16/08/2024
0.90
 235,300 1 1 0.90 0 0 0
15/08/2024
1
 0 1 1 1 0 0 0
14/08/2024
1
 0 1 1 1 0 0 0
13/08/2024
1
 0 1 1 1 0 0 0
12/08/2024
1
 0 1 1 1 0 0 0
09/08/2024
1
 99,701 1 1 0.90 0 0 0
08/08/2024
1
 0 1 1 1 0 0 0
07/08/2024
1
 0 1 1 1 0 0 0
06/08/2024
1
 0 1 1 1 0 0 0
05/08/2024
1
 0 1 1 1 0 0 0
02/08/2024
0.90
 113,700 0.90 1 0.90 0 0 0
01/08/2024
1
 0 1 1 1 0 0 0
31/07/2024
1
 0 1 1 1 0 0 0
30/07/2024
1
 0 1 1 1 0 0 0
29/07/2024
1
 0 1 1 1 0 0 0
26/07/2024
1
 1,447,058 0.90 1 0.80 0 0 0
25/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
24/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
23/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
22/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
19/07/2024
0.90
 132,366 1 1 0.90 0 0 0
18/07/2024
1
 0 1 1 1 0 0 0
17/07/2024
1
 0 1 1 1 0 0 0
16/07/2024
1
 0 1 1 1 0 0 0
15/07/2024
1
 0 1 1 1 0 0 0
12/07/2024
1
 1,062,397 0.90 1 0.90 0 0 0
11/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
10/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
09/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
08/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
05/07/2024
0.90
 152,073 0.90 1 0.90 22,000 0 0.0
04/07/2024
1
 0 1 1 1 0 0 0
03/07/2024
1
 0 1 1 1 0 0 0
02/07/2024
1
 0 1 1 1 0 0 0
01/07/2024
1
 0 1 1 1 0 0 0
28/06/2024
1
 314,930 1.10 1.10 1 34,000 0 0.0
27/06/2024
1.10
 0 1.10 1.10 1.10 0 0 0
26/06/2024
1.10
 0 1.10 1.10 1.10 0 0 0
25/06/2024
1.10
 0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |