CTCP Đầu tư và Phát triển Đức Quân (ftm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -16.67% 597,800 0 0
0.50
0.60
0.60
2 tháng
(2026-01-12) 		-0.10 -16.67% 1,200,200 2,300 0.0
0.50
0.70
0.60
3 tháng
(2025-12-15) 		-0.20 -28.57% 1,545,300 2,300 0.0
0.50
0.70
0.60
6 tháng
(2025-09-15) 		-0.20 -28.57% 2,767,800 6,200 0.0
0.50
0.80
0.60
12 tháng
(2025-03-18) 		-0.20 -28.57% 11,679,100 20,500 0.0
0.50
0.90
0.60
24 tháng
(2024-03-25) 		-0.30 -37.50% 27,957,713 108,700 0.1
0.50
1.20
0.60
36 tháng
(2023-03-29) 		-0.90 -64.29% 54,247,536 159,000 0.1
0.50
1.50
0.60
60 tháng
(2021-04-08) 		-2.80 -84.85% 420,474,678 206,620 2.0
0.50
9.10
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2024
0.70
 306,880 0.70 0.70 0.70 0 1,200 -0.0
19/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/12/2024
0.60
 174,820 0.70 0.70 0.60 0 0 0
12/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2024
0.70
 38,230 0.80 0.80 0.60 0 0 0
05/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2024
0.70
 96,412 0.60 0.80 0.60 0 0 0
28/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2024
0.80
 64,322 0.80 0.80 0.60 0 0 0
21/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2024
0.80
 86,594 0.80 0.80 0.60 0 0 0
14/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2024
0.80
 47,301 0.70 0.80 0.70 0 0 0
07/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2024
0.70
 91,511 0.70 0.80 0.70 0 0 0
31/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2024
0.80
 56,812 0.80 0.80 0.70 0 0 0
24/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/10/2024
0.80
 48,321 0.80 0.80 0.70 0 0 0
17/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/10/2024
0.80
 110,233 0.80 0.90 0.70 0 0 0
10/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
09/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
08/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/10/2024
0.90
 256,884 0.90 0.90 0.80 0 0 0
03/10/2024
0.90
 0 0.90 0.90 0.90 0 0 0
02/10/2024
0.90
 0 0.90 0.90 0.90 0 0 0
01/10/2024
0.90
 0 0.90 0.90 0.90 0 0 0
30/09/2024
0.90
 0 0.90 0.90 0.90 0 0 0
27/09/2024
0.90
 21,100 0.90 0.90 0.80 0 0 0
26/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
24/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
23/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2024
0.80
 405,600 0.80 0.90 0.70 0 0 0
19/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
17/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
13/09/2024
0.70
 102,800 0.90 0.90 0.70 0 200 -0.0
12/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
10/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
09/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/09/2024
0.90
 70,400 0.90 0.90 0.80 0 0 0
05/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
30/08/2024
0.90
 222,000 0.80 0.90 0.70 1,000 0 0.0
29/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
23/08/2024
0.80
 206,700 0.90 0.90 0.80 0 0 0
22/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
21/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
20/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
19/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
16/08/2024
0.90
 235,300 1 1 0.90 0 0 0
15/08/2024
1
 0 1 1 1 0 0 0
14/08/2024
1
 0 1 1 1 0 0 0
13/08/2024
1
 0 1 1 1 0 0 0
12/08/2024
1
 0 1 1 1 0 0 0
09/08/2024
1
 99,701 1 1 0.90 0 0 0
08/08/2024
1
 0 1 1 1 0 0 0
07/08/2024
1
 0 1 1 1 0 0 0
06/08/2024
1
 0 1 1 1 0 0 0
05/08/2024
1
 0 1 1 1 0 0 0
02/08/2024
0.90
 113,700 0.90 1 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |