CTCP Đầu tư và Phát triển Đức Quân (ftm)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 609,500 0 0
0.40
0.50
0.40
2 tháng
(2026-06-01) 		-0.10 -20% 1,179,100 0 0
0.40
0.50
0.40
3 tháng
(2026-05-04) 		-0.10 -20% 1,702,500 0 0
0.40
0.60
0.40
6 tháng
(2026-02-02) 		-0.20 -33.33% 2,918,400 2,300 0.0
0.40
0.70
0.40
12 tháng
(2025-08-04) 		-0.40 -50% 7,682,900 6,200 0.0
0.40
0.80
0.40
24 tháng
(2024-08-09) 		-0.60 -60% 20,916,169 33,500 0.0
0.40
1
0.40
36 tháng
(2023-08-15) 		-0.60 -60% 41,705,286 157,500 0.1
0.40
1.20
0.40
60 tháng
(2021-08-25) 		-2.35 -85.45% 353,994,478 87,420 1.6
0.40
9.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/05/2025
0.60
 358,700 0.60 0.70 0.60 0 0 0
15/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/05/2025
0.70
 228,500 0.60 0.70 0.60 0 0 0
08/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
06/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/04/2025
0.70
 221,000 0.60 0.70 0.50 500 0 0.0
24/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/04/2025
0.70
 551,100 0.70 0.70 0.60 5,000 0 0.0
17/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/04/2025
0.70
 471,200 0.60 0.70 0.50 0 0 0
10/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/04/2025
0.70
 385,100 0.70 0.70 0.60 0 0 0
03/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
02/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
01/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
31/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
28/03/2025
0.80
 77,100 0.70 0.80 0.60 0 0 0
27/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/03/2025
0.80
 102,900 0.70 0.80 0.60 0 0 0
20/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/03/2025
0.80
 992,000 0.70 0.80 0.70 1,000 100 0.0
13/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
07/03/2025
0.90
 181,000 0.80 0.90 0.70 0 0 0
06/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2025
0.80
 260,500 0.80 0.90 0.70 0 0 0
27/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2025
0.90
 1,000,400 0.70 0.90 0.70 12,000 0 0.0
20/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
19/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2025
0.80
 710,900 0.90 0.90 0.80 0 0 0
13/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
12/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
11/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
10/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
07/02/2025
0.90
 58,009 0.80 0.90 0.80 500 0 0.0
06/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/01/2025
0.90
 193,042 0.90 0.90 0.70 0 0 0
23/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
20/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2025
0.80
 116,694 0.80 0.90 0.70 0 0 0
16/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
15/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
14/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2025
0.80
 209,797 0.80 0.90 0.70 0 0 0
09/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
08/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
07/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
06/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2025
0.80
 175,137 0.80 0.90 0.70 0 0 0
02/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
31/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
30/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/12/2024
0.80
 312,569 0.80 0.80 0.80 0 0 0
26/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2024
0.70
 306,880 0.70 0.70 0.70 0 1,200 -0.0
19/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |