CTCP Ô tô Giải Phóng (ggg)

2.10
-0.30
(-12.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.20 -7.69% 26,700 0 0
2.10
2.60
2.10
2 tháng
(2026-06-01) 		-0.30 -11.11% 81,600 0 0
2.10
3.30
2.10
3 tháng
(2026-05-04) 		0.40 20% 109,300 0 0
2
3.30
2.10
6 tháng
(2026-02-02) 		-0.90 -27.27% 263,800 0 0
1.90
3.70
2.10
12 tháng
(2025-08-05) 		-4.70 -66.20% 856,500 0 0
1.90
7.10
2.10
24 tháng
(2024-08-12) 		-3.30 -57.89% 4,084,337 0 0
1.40
7.30
2.10
36 tháng
(2023-08-16) 		-3.90 -61.90% 6,438,120 -4,700 -0.0
1.40
7.50
2.10
60 tháng
(2021-08-26) 		0 0% 10,761,274 -5,100 -0.0
1.40
12.80
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2025
2.10
 0 2.10 2.10 2.10 0 0 0
20/05/2025
2.10
 0 2.10 2.10 2.10 0 0 0
19/05/2025
2.10
 0 2.10 2.10 2.10 0 0 0
16/05/2025
2.10
 25,800 2.10 2.10 2 0 0 0
15/05/2025
1.90
 0 1.90 1.90 1.90 0 0 0
14/05/2025
1.90
 0 1.90 1.90 1.90 0 0 0
13/05/2025
1.90
 0 1.90 1.90 1.90 0 0 0
12/05/2025
1.90
 0 1.90 1.90 1.90 0 0 0
09/05/2025
1.90
 19,100 1.90 1.90 1.90 0 0 0
08/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
07/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
05/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
29/04/2025
1.70
 0 1.70 1.70 1.70 0 0 0
28/04/2025
1.70
 0 1.70 1.70 1.70 0 0 0
25/04/2025
1.70
 13,100 1.70 1.70 1.70 0 0 0
24/04/2025
1.50
 0 1.50 1.50 1.50 0 0 0
23/04/2025
1.50
 0 1.50 1.50 1.50 0 0 0
22/04/2025
1.50
 0 1.50 1.50 1.50 0 0 0
21/04/2025
1.50
 0 1.50 1.50 1.50 0 0 0
18/04/2025
1.70
 178,500 1.50 1.70 1.40 0 0 0
17/04/2025
1.50
 0 1.50 1.50 1.50 0 0 0
16/04/2025
1.50
 0 1.50 1.50 1.50 0 0 0
15/04/2025
1.50
 0 1.50 1.50 1.50 0 0 0
14/04/2025
1.50
 0 1.50 1.50 1.50 0 0 0
11/04/2025
1.40
 2,200 1.60 1.60 1.40 0 0 0
10/04/2025
1.60
 0 1.60 1.60 1.60 0 0 0
09/04/2025
1.60
 0 1.60 1.60 1.60 0 0 0
08/04/2025
1.60
 0 1.60 1.60 1.60 0 0 0
04/04/2025
1.60
 10,000 1.60 1.60 1.60 0 0 0
03/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
02/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
01/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
31/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
28/03/2025
1.80
 20,500 1.80 1.90 1.80 0 0 0
27/03/2025
1.70
 0 1.70 1.70 1.70 0 0 0
26/03/2025
1.70
 0 1.70 1.70 1.70 0 0 0
25/03/2025
1.70
 0 1.70 1.70 1.70 0 0 0
24/03/2025
1.70
 0 1.70 1.70 1.70 0 0 0
21/03/2025
1.70
 52,200 1.70 1.70 1.70 0 0 0
20/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
19/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
18/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
17/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
14/03/2025
1.90
 23,800 2 2 1.90 0 0 0
13/03/2025
2.20
 0 2.20 2.20 2.20 0 0 0
12/03/2025
2.20
 0 2.20 2.20 2.20 0 0 0
11/03/2025
2.20
 0 2.20 2.20 2.20 0 0 0
10/03/2025
2.20
 0 2.20 2.20 2.20 0 0 0
07/03/2025
2.20
 11,300 2.20 2.20 2.20 0 0 0
06/03/2025
2.50
 0 2.50 2.50 2.50 0 0 0
05/03/2025
2.50
 0 2.50 2.50 2.50 0 0 0
04/03/2025
2.50
 0 2.50 2.50 2.50 0 0 0
03/03/2025
2.50
 0 2.50 2.50 2.50 0 0 0
28/02/2025
2.40
 11,900 3.20 3.20 2.40 0 0 0
27/02/2025
2.80
 0 2.80 2.80 2.80 0 0 0
26/02/2025
2.80
 0 2.80 2.80 2.80 0 0 0
25/02/2025
2.80
 0 2.80 2.80 2.80 0 0 0
24/02/2025
2.80
 0 2.80 2.80 2.80 0 0 0
21/02/2025
2.80
 100 2.80 2.80 2.80 0 0 0
20/02/2025
2.50
 0 2.50 2.50 2.50 0 0 0
19/02/2025
2.50
 0 2.50 2.50 2.50 0 0 0
18/02/2025
2.50
 0 2.50 2.50 2.50 0 0 0
17/02/2025
2.50
 0 2.50 2.50 2.50 0 0 0
14/02/2025
2.60
 8,400 2.30 2.60 2.30 0 0 0
13/02/2025
2.30
 0 2.30 2.30 2.30 0 0 0
12/02/2025
2.30
 0 2.30 2.30 2.30 0 0 0
11/02/2025
2.30
 0 2.30 2.30 2.30 0 0 0
10/02/2025
2.30
 0 2.30 2.30 2.30 0 0 0
07/02/2025
2.30
 2,750 2.30 2.30 2.30 0 0 0
06/02/2025
2
 0 2 2 2 0 0 0
05/02/2025
2
 0 2 2 2 0 0 0
04/02/2025
2
 0 2 2 2 0 0 0
03/02/2025
2
 0 2 2 2 0 0 0
24/01/2025
2
 4,200 1.90 2.10 1.80 0 0 0
23/01/2025
1.90
 0 1.90 1.90 1.90 0 0 0
22/01/2025
1.90
 0 1.90 1.90 1.90 0 0 0
21/01/2025
1.90
 0 1.90 1.90 1.90 0 0 0
20/01/2025
1.90
 0 1.90 1.90 1.90 0 0 0
17/01/2025
1.90
 6,412 1.90 1.90 1.90 0 0 0
16/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
15/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
14/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
13/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
10/01/2025
1.70
 15,619 1.70 1.70 1.70 0 0 0
09/01/2025
2
 0 2 2 2 0 0 0
08/01/2025
2
 0 2 2 2 0 0 0
07/01/2025
2
 0 2 2 2 0 0 0
06/01/2025
2
 0 2 2 2 0 0 0
03/01/2025
2.10
 3,600 1.70 2.10 1.70 0 0 0
02/01/2025
1.90
 0 1.90 1.90 1.90 0 0 0
31/12/2024
1.90
 0 1.90 1.90 1.90 0 0 0
30/12/2024
1.90
 0 1.90 1.90 1.90 0 0 0
27/12/2024
2
 3,400 1.80 2 1.80 0 0 0
26/12/2024
1.90
 0 1.90 1.90 1.90 0 0 0
25/12/2024
1.90
 0 1.90 1.90 1.90 0 0 0
24/12/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/12/2024
1.90
 0 1.90 1.90 1.90 0 0 0
20/12/2024
1.90
 21,900 1.90 1.90 1.90 0 0 0
19/12/2024
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |