Công ty Cổ phần Đầu tư dịch vụ và Phát triển Xanh (gic)

10.90
0.80
(7.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.10 -0.98% 118,500 -37,101 -0.1
10
10.90
10.90
2 tháng
(2026-03-02) 		-2.60 -20.47% 407,600 -75,001 -0.5
10
12.70
10.90
3 tháng
(2026-01-29) 		-0.99 -8.95% 554,200 -95,301 -0.8
10
13.11
10.90
6 tháng
(2025-10-31) 		-1.54 -13.19% 751,300 -98,701 -0.8
10
13.11
10.90
12 tháng
(2025-05-05) 		-1.92 -15.99% 1,078,400 -129,801 -1.5
10
13.42
10.90
24 tháng
(2024-05-09) 		-1.54 -13.19% 2,353,454 -18,301 -0.1
10
13.81
10.90
36 tháng
(2023-05-15) 		0.47 4.89% 4,109,238 504,499 7.9
8.83
13.81
10.90
60 tháng
(2021-05-25) 		-1.77 -14.90% 12,405,208 1,100,499 20.8
6.58
16.37
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
12.26
 3,100 12.26 12.26 12.26 0 3,000 -0.0
13/02/2025
12.33
 100 12.33 12.33 12.33 0 0 0
12/02/2025
12.57
 800 12.41 12.57 12.41 0 500 -0.0
11/02/2025
12.64
 18,800 12.26 12.64 12.26 6,300 1,000 0.1
10/02/2025
12.57
 11,900 12.41 12.57 12.41 2,000 2,600 -0.0
07/02/2025
12.41
 13,300 12.41 12.41 12.18 3,000 0 0.0
06/02/2025
12.41
 14,900 12.33 12.49 12.10 4,000 2,000 0.0
05/02/2025
12.33
 28,000 12.18 12.49 12.10 13,000 16,500 -0.1
04/02/2025
12.33
 700 12.41 12.41 12.33 0 0 0
03/02/2025
12.41
 4,200 12.41 12.41 12.41 2,000 0 0
24/01/2025
12.57
 201 12.33 12.57 12.33 0 0 0
23/01/2025
12.18
 1,000 12.18 12.18 12.18 0 0 0
22/01/2025
12.10
 300 11.95 12.33 11.95 100 100 0
21/01/2025
12.33
 37,000 11.87 12.64 11.87 11,000 9,200 0.0
20/01/2025
12.41
 9,101 12.57 12.57 11.71 0 3,400 -0.1
17/01/2025
12.10
 2,200 11.95 12.33 11.95 200 200 0
16/01/2025
12.33
 2,400 11.79 12.33 11.79 0 0 0
15/01/2025
12.33
 500 11.87 12.33 11.87 200 0 0.0
14/01/2025
12.57
 400 11.71 12.72 11.71 0 0 0
13/01/2025
12.33
 9,100 12.33 12.33 11.79 8,000 5,600 0.0
10/01/2025
12.33
 9,500 11.71 12.33 11.71 4,000 9,000 -0.1
09/01/2025
12.33
 14,000 11.64 12.49 11.64 9,100 2,300 0.1
08/01/2025
12.02
 5,100 12.41 12.41 11.95 4,300 100 0.1
07/01/2025
12.41
 2,800 11.64 12.64 11.64 2,600 100 0.0
06/01/2025
11.95
 7,200 11.71 11.95 11.71 3,000 0 0.0
03/01/2025
12.10
 2,000 11.40 12.10 11.40 1,100 0 0.0
02/01/2025
12.10
 6,200 12.26 12.26 12.10 4,000 100 0.1
31/12/2024
12.18
 3,200 12.33 12.33 12.02 100 0 0.0
30/12/2024
12.26
 2,800 11.87 12.26 11.87 900 0 0.0
27/12/2024
12.10
 11,400 12.18 12.18 12.10 6,000 200 0.1
26/12/2024
11.87
 10,500 11.64 11.95 11.64 5,000 200 0.1
25/12/2024
11.79
 900 11.64 12.10 11.64 0 0 0
24/12/2024
11.64
 0 11.64 11.64 11.64 0 0 0
23/12/2024
11.64
 601 11.56 12.18 11.56 0 300 -0.0
20/12/2024
11.64
 1,200 11.64 11.64 11.64 200 0 0.0
19/12/2024
12.02
 107 12.02 12.02 12.02 0 0 0
18/12/2024
11.71
 200 11.48 11.71 11.48 100 100 0
17/12/2024
12.02
 4,900 12.02 12.02 11.56 2,400 0 0.0
16/12/2024
11.95
 800 11.40 11.95 11.40 0 0 0
13/12/2024
11.79
 100 11.79 11.79 11.79 100 0 0.0
12/12/2024
11.71
 7,101 11.71 11.71 11.64 6,900 0 0.1
11/12/2024
11.87
 200 11.48 11.87 11.48 0 0 0
10/12/2024
11.48
 201 10.94 11.48 10.94 0 0 0
09/12/2024
11.48
 100 11.48 11.48 11.48 0 0 0
06/12/2024
11.95
 2,300 12.33 12.33 11.56 2,000 700 0.0
05/12/2024
11.95
 5,100 12.41 12.41 11.64 3,000 0 0.0
04/12/2024
11.40
 13,200 12.33 12.33 11.32 10,100 7,000 0.0
03/12/2024
11.32
 3,800 11.48 11.48 11.32 2,100 1,500 0.0
02/12/2024
11.56
 300 11.40 11.56 11.40 100 100 0
29/11/2024
12.33
 100 12.33 12.33 12.33 0 0 0
28/11/2024
12.18
 7,102 11.64 12.41 11.64 3,100 2,100 0.0
27/11/2024
11.64
 4,700 10.94 11.64 10.94 4,600 0 0.1
26/11/2024
11.40
 11,500 11.32 11.71 11.32 11,200 200 0.2
25/11/2024
11.32
 240 11.32 11.32 11.32 200 100 0.0
22/11/2024
11.25
 0 11.25 11.25 11.25 0 0 0
21/11/2024
11.25
 0 11.25 11.25 11.25 0 0 0
20/11/2024
11.25
 12,300 11.25 11.48 11.25 5,000 0 0.1
19/11/2024
11.32
 0 11.32 11.32 11.32 0 0 0
18/11/2024
11.32
 500 11.40 11.40 11.32 200 0 0.0
15/11/2024
11.48
 4,900 11.40 11.48 11.40 2,400 0 0.0
14/11/2024
11.48
 0 11.48 11.48 11.48 0 0 0
13/11/2024
11.48
 2,200 11.48 11.48 11.48 2,000 0 0.0
12/11/2024
11.40
 2,700 11.32 11.40 11.32 700 200 0.0
11/11/2024
11.40
 11,200 11.09 11.40 11.09 5,000 1,000 0.1
08/11/2024
11.01
 2,800 11.01 11.01 11.01 500 0 0.0
07/11/2024
11.17
 1,500 11.17 11.17 11.17 1,500 500 0.0
06/11/2024
11.17
 1,800 11.17 11.17 11.01 0 0 0
05/11/2024
11.17
 2,400 11.09 11.17 11.09 2,000 0 0.0
04/11/2024
11.09
 501 11.09 11.09 11.09 0 500 -0.0
01/11/2024
11.09
 100 11.09 11.09 11.09 0 0 0
31/10/2024
11.01
 901 10.94 11.01 10.94 0 700 -0.0
30/10/2024
11.25
 200 11.25 11.25 11.25 0 0 0
29/10/2024
11.25
 0 11.25 11.25 11.25 0 0 0
28/10/2024
11.25
 17,100 10.86 11.25 10.86 11,000 0 0.2
25/10/2024
11.17
 4,802 11.25 11.25 11.17 4,300 0 0.1
24/10/2024
10.94
 100 10.94 10.94 10.94 0 0 0
23/10/2024
10.94
 12,300 11.09 11.09 10.86 7,100 0 0.1
22/10/2024
10.94
 1,300 10.94 10.94 10.86 900 0 0.0
21/10/2024
10.94
 100 10.94 10.94 10.94 0 0 0
18/10/2024
11.25
 101 11.25 11.25 11.25 0 0 0
17/10/2024
10.94
 300 10.94 10.94 10.94 0 300 -0.0
16/10/2024
11.25
 0 11.25 11.25 11.25 0 0 0
15/10/2024
11.25
 100 11.25 11.25 11.25 0 0 0
14/10/2024
11.25
 100 11.25 11.25 11.25 0 0 0
11/10/2024
11.25
 0 11.25 11.25 11.25 0 0 0
10/10/2024
11.25
 300 11.25 11.25 11.25 0 0 0
09/10/2024
11.25
 1,500 11.25 11.25 11.09 1,000 0 0.0
08/10/2024
11.25
 600 11.40 11.40 11.01 100 0 0.0
07/10/2024
11.17
 1,000 11.32 11.32 11.01 0 0 0
04/10/2024
11.25
 12,900 11.25 11.25 10.94 6,500 0 0.1
03/10/2024
11.17
 2,230 10.86 11.17 10.86 0 0 0
02/10/2024
11.25
 400 11.25 11.25 11.09 0 0 0
01/10/2024
11.32
 0 11.32 11.32 11.32 0 0 0
30/09/2024
11.32
 400 11.32 11.32 10.86 0 0 0
27/09/2024
11.17
 1,700 10.86 11.25 10.86 0 0 0
26/09/2024
11.25
 4,500 11.32 11.32 11.09 4,000 0 0.1
25/09/2024
11.32
 300 11.32 11.32 11.09 0 0 0
24/09/2024
11.01
 17,800 11.01 11.09 10.94 10,000 0 0.1
23/09/2024
11.09
 2,400 11.01 11.09 10.94 0 0 0
20/09/2024
11.25
 800 11.01 11.25 10.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |