Công ty Cổ phần Đầu tư dịch vụ và Phát triển Xanh (gic)

11.70
0.50
(4.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.40 -3.23% 57,400 -7,700 0
11.20
13.60
11.20
2 tháng
(2026-05-29) 		-0.50 -3.97% 116,900 -13,900 0
11.20
13.60
11.20
3 tháng
(2026-04-29) 		1.52 14.53% 308,100 -77,800 0
10.48
13.60
11.20
6 tháng
(2026-01-29) 		1.34 12.55% 858,500 -172,101 -0.8
9.61
13.60
11.20
12 tháng
(2025-08-04) 		-0.90 -6.97% 1,193,400 -185,501 -1.0
9.61
13.60
11.20
24 tháng
(2024-08-07) 		1.11 10.23% 2,377,094 -113,001 -0.3
9.61
13.60
11.20
36 tháng
(2023-08-14) 		1.56 14.96% 4,115,791 377,999 7.2
9.61
13.60
11.20
60 tháng
(2021-08-23) 		-0.27 -2.18% 11,028,507 1,073,799 21.7
6.32
15.74
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2025
11.71
 200 11.56 11.71 11.56 0 0 0
15/05/2025
11.86
 1,000 11.86 11.86 11.78 0 0 0
14/05/2025
11.56
 0 11.56 11.56 11.56 0 0 0
13/05/2025
11.56
 0 11.56 11.56 11.56 0 0 0
12/05/2025
11.56
 0 11.56 11.56 11.56 0 0 0
09/05/2025
11.56
 0 11.56 11.56 11.56 0 0 0
08/05/2025
11.56
 600 11.56 11.56 11.56 0 0 0
07/05/2025
11.56
 9,000 11.56 11.56 11.56 9,000 0 0
06/05/2025
11.56
 6,300 11.56 11.56 11.56 3,000 0 0
05/05/2025
11.56
 4,700 11.56 11.56 11.56 0 0 0
29/04/2025
11.18
 300 10.51 11.26 10.51 0 100 -0.0
28/04/2025
11.33
 200 11.33 11.33 11.33 200 0 0.0
25/04/2025
11.33
 10,600 11.18 11.33 11.18 2,000 0 0.0
24/04/2025
11.41
 200 10.74 11.41 10.74 0 100 -0.0
23/04/2025
11.48
 300 10.74 11.48 10.74 0 100 -0.0
22/04/2025
11.56
 600 10.74 11.56 10.74 0 100 -0.0
21/04/2025
11.56
 200 10.51 11.56 10.51 0 100 -0.0
18/04/2025
11.33
 200 11.48 11.48 11.33 200 0 0.0
17/04/2025
10.89
 2,000 11.11 11.11 10.89 0 0 0
16/04/2025
11.11
 200 10.96 11.11 10.96 100 100 0
15/04/2025
11.86
 0 11.86 11.86 11.86 0 0 0
14/04/2025
11.86
 400 10.96 11.86 10.96 100 100 0
11/04/2025
12.08
 4,300 10.89 12.08 10.89 2,600 100 0.0
10/04/2025
11.93
 1,500 10.51 11.93 10.51 100 200 -0.0
09/04/2025
11.41
 63,500 10.89 11.41 10.44 13,100 100 0.2
08/04/2025
11.48
 600 11.18 11.48 10.81 100 0 0.0
04/04/2025
11.33
 12,200 11.04 11.33 11.04 6,000 0 0.1
03/04/2025
11.11
 9,900 11.26 11.86 11.11 5,400 100 0.1
02/04/2025
12.23
 100 12.23 12.23 12.23 0 0 0
01/04/2025
11.86
 300 11.56 11.86 11.56 0 300 -0.0
31/03/2025
12.30
 10,800 11.56 12.38 11.48 9,000 100 0.1
28/03/2025
12.45
 100 12.45 12.45 12.45 0 0 0
27/03/2025
12.30
 2,200 12.30 12.30 12.15 2,000 0 0.0
26/03/2025
12.15
 4,900 11.63 12.23 11.63 4,000 100 0.1
25/03/2025
12.30
 400 11.93 12.30 11.93 0 0 0
24/03/2025
12.30
 0 12.30 12.30 12.30 0 0 0
21/03/2025
12.30
 0 12.30 12.30 12.30 0 0 0
20/03/2025
12.30
 1,000 12.08 12.30 12.08 0 0 0
19/03/2025
12.30
 2,200 12.30 12.30 12.23 0 0 0
18/03/2025
12.30
 2,500 11.63 12.30 11.63 0 0 0
17/03/2025
11.93
 3,300 12.38 12.45 11.86 0 0 0
14/03/2025
12.68
 100 12.68 12.68 12.68 0 0 0
13/03/2025
11.86
 3,800 12.08 12.53 11.71 0 0 0
12/03/2025
12.60
 3,700 12.30 12.60 12.00 0 0 0
11/03/2025
12.75
 2,600 12.45 12.90 12.38 0 1,100 -0.0
10/03/2025
12.97
 6,800 12.38 12.97 12.30 0 200 -0.0
07/03/2025
13.12
 31,300 12.38 13.12 12.00 200 200 -0.0
06/03/2025
13.27
 3,200 13.27 13.35 12.60 0 1,000 -0.0
05/03/2025
13.27
 26,700 13.20 13.27 11.93 0 2,600 -0.0
04/03/2025
12.38
 12,200 11.93 13.12 11.93 0 700 -0.0
03/03/2025
13.05
 32,200 12.23 13.20 12.23 2,000 2,100 -0.0
28/02/2025
12.15
 3,300 12.60 12.60 11.63 0 100 -0.0
27/02/2025
11.63
 4,800 12.00 12.08 11.63 0 0 0
26/02/2025
12.00
 19,100 13.20 13.20 12.00 100 3,100 -0.1
25/02/2025
13.20
 32,600 13.05 13.27 12.23 0 9,300 -0.2
24/02/2025
12.97
 107,700 12.08 13.12 12.08 0 61,200 -1.1
21/02/2025
11.93
 21,000 11.71 11.93 11.71 0 0 0
20/02/2025
11.78
 12,600 11.71 11.93 11.71 0 0 0
19/02/2025
12.15
 21,400 12.00 12.23 12.00 8,400 5,000 0.1
18/02/2025
12.08
 11,100 11.71 12.08 11.71 0 4,300 -0.1
17/02/2025
11.71
 400 11.71 11.71 11.71 0 0 0
14/02/2025
11.78
 3,100 11.78 11.78 11.78 0 3,000 -0.0
13/02/2025
11.86
 100 11.86 11.86 11.86 0 0 0
12/02/2025
12.08
 800 11.93 12.08 11.93 0 500 -0.0
11/02/2025
12.15
 18,800 11.78 12.15 11.78 6,300 1,000 0.1
10/02/2025
12.08
 11,900 11.93 12.08 11.93 2,000 2,600 -0.0
07/02/2025
11.93
 13,300 11.93 11.93 11.71 3,000 0 0.0
06/02/2025
11.93
 14,900 11.86 12.00 11.63 4,000 2,000 0.0
05/02/2025
11.86
 28,000 11.71 12.00 11.63 13,000 16,500 -0.1
04/02/2025
11.86
 700 11.93 11.93 11.86 0 0 0
03/02/2025
11.93
 4,200 11.93 11.93 11.93 2,000 0 0
24/01/2025
12.08
 201 11.86 12.08 11.86 0 0 0
23/01/2025
11.71
 1,000 11.71 11.71 11.71 0 0 0
22/01/2025
11.63
 300 11.48 11.86 11.48 100 100 0
21/01/2025
11.86
 37,000 11.41 12.15 11.41 11,000 9,200 0.0
20/01/2025
11.93
 9,101 12.08 12.08 11.26 0 3,400 -0.1
17/01/2025
11.63
 2,200 11.48 11.86 11.48 200 200 0
16/01/2025
11.86
 2,400 11.33 11.86 11.33 0 0 0
15/01/2025
11.86
 500 11.41 11.86 11.41 200 0 0.0
14/01/2025
12.08
 400 11.26 12.23 11.26 0 0 0
13/01/2025
11.86
 9,100 11.86 11.86 11.33 8,000 5,600 0.0
10/01/2025
11.86
 9,500 11.26 11.86 11.26 4,000 9,000 -0.1
09/01/2025
11.86
 14,000 11.18 12.00 11.18 9,100 2,300 0.1
08/01/2025
11.56
 5,100 11.93 11.93 11.48 4,300 100 0.1
07/01/2025
11.93
 2,800 11.18 12.15 11.18 2,600 100 0.0
06/01/2025
11.48
 7,200 11.26 11.48 11.26 3,000 0 0.0
03/01/2025
11.63
 2,000 10.96 11.63 10.96 1,100 0 0.0
02/01/2025
11.63
 6,200 11.78 11.78 11.63 4,000 100 0.1
31/12/2024
11.71
 3,200 11.86 11.86 11.56 100 0 0.0
30/12/2024
11.78
 2,800 11.41 11.78 11.41 900 0 0.0
27/12/2024
11.63
 11,400 11.71 11.71 11.63 6,000 200 0.1
26/12/2024
11.41
 10,500 11.18 11.48 11.18 5,000 200 0.1
25/12/2024
11.33
 900 11.18 11.63 11.18 0 0 0
24/12/2024
11.18
 0 11.18 11.18 11.18 0 0 0
23/12/2024
11.18
 601 11.11 11.71 11.11 0 300 -0.0
20/12/2024
11.18
 1,200 11.18 11.18 11.18 200 0 0.0
19/12/2024
11.56
 107 11.56 11.56 11.56 0 0 0
18/12/2024
11.26
 200 11.04 11.26 11.04 100 100 0
17/12/2024
11.56
 4,900 11.56 11.56 11.11 2,400 0 0.0
16/12/2024
11.48
 800 10.96 11.48 10.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |