Công ty Cổ phần Đầu tư dịch vụ và Phát triển Xanh (gic)

10.30
-0.20
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.14 -9.76% 302,700 -10,500 -0.2
10.30
13.11
10.30
2 tháng
(2026-01-12) 		-1.06 -9.15% 353,500 -19,000 -0.3
10.30
13.11
10.30
3 tháng
(2025-12-15) 		-1.45 -12.10% 358,600 -19,800 -0.3
10.30
13.11
10.30
6 tháng
(2025-09-15) 		-2.69 -20.37% 591,000 -22,400 -0.4
10.30
13.19
10.30
12 tháng
(2025-03-18) 		-2.30 -17.96% 986,500 -9,700 -0.4
10.30
13.42
10.30
24 tháng
(2024-03-25) 		-1.95 -15.68% 2,526,018 163,200 2.2
10.30
13.81
10.30
36 tháng
(2023-03-29) 		2.18 26.17% 3,984,792 619,200 8.9
8.32
13.81
10.30
60 tháng
(2021-04-08) 		-4.19 -28.51% 13,230,229 1,163,900 21.0
6.58
16.37
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
11.64
 601 11.56 12.18 11.56 0 300 -0.0
20/12/2024
11.64
 1,200 11.64 11.64 11.64 200 0 0.0
19/12/2024
12.02
 107 12.02 12.02 12.02 0 0 0
18/12/2024
11.71
 200 11.48 11.71 11.48 100 100 0
17/12/2024
12.02
 4,900 12.02 12.02 11.56 2,400 0 0.0
16/12/2024
11.95
 800 11.40 11.95 11.40 0 0 0
13/12/2024
11.79
 100 11.79 11.79 11.79 100 0 0.0
12/12/2024
11.71
 7,101 11.71 11.71 11.64 6,900 0 0.1
11/12/2024
11.87
 200 11.48 11.87 11.48 0 0 0
10/12/2024
11.48
 201 10.94 11.48 10.94 0 0 0
09/12/2024
11.48
 100 11.48 11.48 11.48 0 0 0
06/12/2024
11.95
 2,300 12.33 12.33 11.56 2,000 700 0.0
05/12/2024
11.95
 5,100 12.41 12.41 11.64 3,000 0 0.0
04/12/2024
11.40
 13,200 12.33 12.33 11.32 10,100 7,000 0.0
03/12/2024
11.32
 3,800 11.48 11.48 11.32 2,100 1,500 0.0
02/12/2024
11.56
 300 11.40 11.56 11.40 100 100 0
29/11/2024
12.33
 100 12.33 12.33 12.33 0 0 0
28/11/2024
12.18
 7,102 11.64 12.41 11.64 3,100 2,100 0.0
27/11/2024
11.64
 4,700 10.94 11.64 10.94 4,600 0 0.1
26/11/2024
11.40
 11,500 11.32 11.71 11.32 11,200 200 0.2
25/11/2024
11.32
 240 11.32 11.32 11.32 200 100 0.0
22/11/2024
11.25
 0 11.25 11.25 11.25 0 0 0
21/11/2024
11.25
 0 11.25 11.25 11.25 0 0 0
20/11/2024
11.25
 12,300 11.25 11.48 11.25 5,000 0 0.1
19/11/2024
11.32
 0 11.32 11.32 11.32 0 0 0
18/11/2024
11.32
 500 11.40 11.40 11.32 200 0 0.0
15/11/2024
11.48
 4,900 11.40 11.48 11.40 2,400 0 0.0
14/11/2024
11.48
 0 11.48 11.48 11.48 0 0 0
13/11/2024
11.48
 2,200 11.48 11.48 11.48 2,000 0 0.0
12/11/2024
11.40
 2,700 11.32 11.40 11.32 700 200 0.0
11/11/2024
11.40
 11,200 11.09 11.40 11.09 5,000 1,000 0.1
08/11/2024
11.01
 2,800 11.01 11.01 11.01 500 0 0.0
07/11/2024
11.17
 1,500 11.17 11.17 11.17 1,500 500 0.0
06/11/2024
11.17
 1,800 11.17 11.17 11.01 0 0 0
05/11/2024
11.17
 2,400 11.09 11.17 11.09 2,000 0 0.0
04/11/2024
11.09
 501 11.09 11.09 11.09 0 500 -0.0
01/11/2024
11.09
 100 11.09 11.09 11.09 0 0 0
31/10/2024
11.01
 901 10.94 11.01 10.94 0 700 -0.0
30/10/2024
11.25
 200 11.25 11.25 11.25 0 0 0
29/10/2024
11.25
 0 11.25 11.25 11.25 0 0 0
28/10/2024
11.25
 17,100 10.86 11.25 10.86 11,000 0 0.2
25/10/2024
11.17
 4,802 11.25 11.25 11.17 4,300 0 0.1
24/10/2024
10.94
 100 10.94 10.94 10.94 0 0 0
23/10/2024
10.94
 12,300 11.09 11.09 10.86 7,100 0 0.1
22/10/2024
10.94
 1,300 10.94 10.94 10.86 900 0 0.0
21/10/2024
10.94
 100 10.94 10.94 10.94 0 0 0
18/10/2024
11.25
 101 11.25 11.25 11.25 0 0 0
17/10/2024
10.94
 300 10.94 10.94 10.94 0 300 -0.0
16/10/2024
11.25
 0 11.25 11.25 11.25 0 0 0
15/10/2024
11.25
 100 11.25 11.25 11.25 0 0 0
14/10/2024
11.25
 100 11.25 11.25 11.25 0 0 0
11/10/2024
11.25
 0 11.25 11.25 11.25 0 0 0
10/10/2024
11.25
 300 11.25 11.25 11.25 0 0 0
09/10/2024
11.25
 1,500 11.25 11.25 11.09 1,000 0 0.0
08/10/2024
11.25
 600 11.40 11.40 11.01 100 0 0.0
07/10/2024
11.17
 1,000 11.32 11.32 11.01 0 0 0
04/10/2024
11.25
 12,900 11.25 11.25 10.94 6,500 0 0.1
03/10/2024
11.17
 2,230 10.86 11.17 10.86 0 0 0
02/10/2024
11.25
 400 11.25 11.25 11.09 0 0 0
01/10/2024
11.32
 0 11.32 11.32 11.32 0 0 0
30/09/2024
11.32
 400 11.32 11.32 10.86 0 0 0
27/09/2024
11.17
 1,700 10.86 11.25 10.86 0 0 0
26/09/2024
11.25
 4,500 11.32 11.32 11.09 4,000 0 0.1
25/09/2024
11.32
 300 11.32 11.32 11.09 0 0 0
24/09/2024
11.01
 17,800 11.01 11.09 10.94 10,000 0 0.1
23/09/2024
11.09
 2,400 11.01 11.09 10.94 0 0 0
20/09/2024
11.25
 800 11.01 11.25 10.86 0 0 0
19/09/2024
11.40
 100 11.40 11.40 11.40 0 0 0
18/09/2024
11.32
 4,800 10.86 11.32 10.86 0 0 0
17/09/2024
11.32
 7,000 10.78 11.32 10.78 0 0 0
16/09/2024
11.25
 400 10.86 11.25 10.86 0 0 0
13/09/2024
11.32
 1,700 11.32 11.32 11.32 0 0 0
12/09/2024
11.25
 2,502 11.25 11.25 11.25 0 0 0
11/09/2024
11.25
 500 11.25 11.25 11.25 0 0 0
10/09/2024
11.25
 100 11.25 11.25 11.25 0 0 0
09/09/2024
11.25
 3,200 11.25 11.25 11.01 0 0 0
06/09/2024
11.25
 2,900 11.25 11.25 10.86 0 0 0
05/09/2024
11.17
 5,701 10.86 11.17 10.86 0 0 0
04/09/2024
11.25
 1,200 11.25 11.25 11.09 0 0 0
30/08/2024
11.32
 400 11.32 11.32 11.32 0 0 0
29/08/2024
11.25
 1,400 11.40 11.40 11.17 0 0 0
28/08/2024
11.32
 3,000 10.78 11.32 10.78 0 0 0
27/08/2024
11.25
 7,800 10.94 11.32 10.94 0 0 0
26/08/2024
11.25
 400 10.94 11.25 10.94 0 0 0
23/08/2024
11.40
 2,000 11.48 11.48 10.86 0 0 0
22/08/2024
11.48
 200 10.78 11.48 10.78 0 0 0
21/08/2024
11.01
 4,000 10.94 11.01 10.94 0 0 0
20/08/2024
10.94
 0 10.94 10.94 10.94 0 0 0
19/08/2024
10.94
 100 10.94 10.94 10.94 0 0 0
16/08/2024
11.40
 800 10.70 11.40 10.70 0 0 0
15/08/2024
11.40
 200 10.70 11.40 10.70 0 0 0
14/08/2024
11.40
 200 10.32 11.40 10.32 0 0 0
13/08/2024
11.40
 4,702 11.40 11.56 11.01 0 0 0
12/08/2024
11.32
 3,600 11.25 11.32 11.25 0 0 0
09/08/2024
11.32
 1,000 11.32 11.32 11.32 0 0 0
08/08/2024
11.32
 0 11.32 11.32 11.32 0 0 0
07/08/2024
11.32
 18,300 11.56 11.56 11.25 1,800 0 0.0
06/08/2024
11.25
 3,100 11.56 11.56 11.25 0 0 0
05/08/2024
11.25
 9,100 11.32 11.56 11.25 0 0 0
02/08/2024
11.40
 11,600 11.01 11.40 11.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |