Công ty Cổ phần Đầu tư dịch vụ và Phát triển Xanh (gic)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 9,500 -1,100 0
12.40
13.30
13
2 tháng
(2026-04-13) 		2.90 28.71% 270,200 -86,900 0
10
13.30
13
3 tháng
(2026-03-16) 		2.70 26.21% 416,200 -140,901 -0.5
10
13.30
13
6 tháng
(2025-12-15) 		1.05 8.83% 777,100 -160,701 -0.8
10
13.30
13
12 tháng
(2025-06-17) 		0.98 8.13% 1,218,100 -207,701 -1.5
10
13.42
13
24 tháng
(2024-06-24) 		1.44 12.48% 2,466,504 -97,301 -0.3
10
13.81
13
36 tháng
(2023-06-28) 		2.43 22.99% 4,120,626 418,499 7.6
10
13.81
13
60 tháng
(2021-07-08) 		1.32 11.33% 11,989,007 1,065,099 21.3
6.58
16.37
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
12.80
 2,200 12.80 12.80 12.64 2,000 0 0.0
26/03/2025
12.64
 4,900 12.10 12.72 12.10 4,000 100 0.1
25/03/2025
12.80
 400 12.41 12.80 12.41 0 0 0
24/03/2025
12.80
 0 12.80 12.80 12.80 0 0 0
21/03/2025
12.80
 0 12.80 12.80 12.80 0 0 0
20/03/2025
12.80
 1,000 12.57 12.80 12.57 0 0 0
19/03/2025
12.80
 2,200 12.80 12.80 12.72 0 0 0
18/03/2025
12.80
 2,500 12.10 12.80 12.10 0 0 0
17/03/2025
12.41
 3,300 12.88 12.95 12.33 0 0 0
14/03/2025
13.19
 100 13.19 13.19 13.19 0 0 0
13/03/2025
12.33
 3,800 12.57 13.03 12.18 0 0 0
12/03/2025
13.11
 3,700 12.80 13.11 12.49 0 0 0
11/03/2025
13.26
 2,600 12.95 13.42 12.88 0 1,100 -0.0
10/03/2025
13.50
 6,800 12.88 13.50 12.80 0 200 -0.0
07/03/2025
13.65
 31,300 12.88 13.65 12.49 200 200 -0.0
06/03/2025
13.81
 3,200 13.81 13.88 13.11 0 1,000 -0.0
05/03/2025
13.81
 26,700 13.73 13.81 12.41 0 2,600 -0.0
04/03/2025
12.88
 12,200 12.41 13.65 12.41 0 700 -0.0
03/03/2025
13.57
 32,200 12.72 13.73 12.72 2,000 2,100 -0.0
28/02/2025
12.64
 3,300 13.11 13.11 12.10 0 100 -0.0
27/02/2025
12.10
 4,800 12.49 12.57 12.10 0 0 0
26/02/2025
12.49
 19,100 13.73 13.73 12.49 100 3,100 -0.1
25/02/2025
13.73
 32,600 13.57 13.81 12.72 0 9,300 -0.2
24/02/2025
13.50
 107,700 12.57 13.65 12.57 0 61,200 -1.1
21/02/2025
12.41
 21,000 12.18 12.41 12.18 0 0 0
20/02/2025
12.26
 12,600 12.18 12.41 12.18 0 0 0
19/02/2025
12.64
 21,400 12.49 12.72 12.49 8,400 5,000 0.1
18/02/2025
12.57
 11,100 12.18 12.57 12.18 0 4,300 -0.1
17/02/2025
12.18
 400 12.18 12.18 12.18 0 0 0
14/02/2025
12.26
 3,100 12.26 12.26 12.26 0 3,000 -0.0
13/02/2025
12.33
 100 12.33 12.33 12.33 0 0 0
12/02/2025
12.57
 800 12.41 12.57 12.41 0 500 -0.0
11/02/2025
12.64
 18,800 12.26 12.64 12.26 6,300 1,000 0.1
10/02/2025
12.57
 11,900 12.41 12.57 12.41 2,000 2,600 -0.0
07/02/2025
12.41
 13,300 12.41 12.41 12.18 3,000 0 0.0
06/02/2025
12.41
 14,900 12.33 12.49 12.10 4,000 2,000 0.0
05/02/2025
12.33
 28,000 12.18 12.49 12.10 13,000 16,500 -0.1
04/02/2025
12.33
 700 12.41 12.41 12.33 0 0 0
03/02/2025
12.41
 4,200 12.41 12.41 12.41 2,000 0 0
24/01/2025
12.57
 201 12.33 12.57 12.33 0 0 0
23/01/2025
12.18
 1,000 12.18 12.18 12.18 0 0 0
22/01/2025
12.10
 300 11.95 12.33 11.95 100 100 0
21/01/2025
12.33
 37,000 11.87 12.64 11.87 11,000 9,200 0.0
20/01/2025
12.41
 9,101 12.57 12.57 11.71 0 3,400 -0.1
17/01/2025
12.10
 2,200 11.95 12.33 11.95 200 200 0
16/01/2025
12.33
 2,400 11.79 12.33 11.79 0 0 0
15/01/2025
12.33
 500 11.87 12.33 11.87 200 0 0.0
14/01/2025
12.57
 400 11.71 12.72 11.71 0 0 0
13/01/2025
12.33
 9,100 12.33 12.33 11.79 8,000 5,600 0.0
10/01/2025
12.33
 9,500 11.71 12.33 11.71 4,000 9,000 -0.1
09/01/2025
12.33
 14,000 11.64 12.49 11.64 9,100 2,300 0.1
08/01/2025
12.02
 5,100 12.41 12.41 11.95 4,300 100 0.1
07/01/2025
12.41
 2,800 11.64 12.64 11.64 2,600 100 0.0
06/01/2025
11.95
 7,200 11.71 11.95 11.71 3,000 0 0.0
03/01/2025
12.10
 2,000 11.40 12.10 11.40 1,100 0 0.0
02/01/2025
12.10
 6,200 12.26 12.26 12.10 4,000 100 0.1
31/12/2024
12.18
 3,200 12.33 12.33 12.02 100 0 0.0
30/12/2024
12.26
 2,800 11.87 12.26 11.87 900 0 0.0
27/12/2024
12.10
 11,400 12.18 12.18 12.10 6,000 200 0.1
26/12/2024
11.87
 10,500 11.64 11.95 11.64 5,000 200 0.1
25/12/2024
11.79
 900 11.64 12.10 11.64 0 0 0
24/12/2024
11.64
 0 11.64 11.64 11.64 0 0 0
23/12/2024
11.64
 601 11.56 12.18 11.56 0 300 -0.0
20/12/2024
11.64
 1,200 11.64 11.64 11.64 200 0 0.0
19/12/2024
12.02
 107 12.02 12.02 12.02 0 0 0
18/12/2024
11.71
 200 11.48 11.71 11.48 100 100 0
17/12/2024
12.02
 4,900 12.02 12.02 11.56 2,400 0 0.0
16/12/2024
11.95
 800 11.40 11.95 11.40 0 0 0
13/12/2024
11.79
 100 11.79 11.79 11.79 100 0 0.0
12/12/2024
11.71
 7,101 11.71 11.71 11.64 6,900 0 0.1
11/12/2024
11.87
 200 11.48 11.87 11.48 0 0 0
10/12/2024
11.48
 201 10.94 11.48 10.94 0 0 0
09/12/2024
11.48
 100 11.48 11.48 11.48 0 0 0
06/12/2024
11.95
 2,300 12.33 12.33 11.56 2,000 700 0.0
05/12/2024
11.95
 5,100 12.41 12.41 11.64 3,000 0 0.0
04/12/2024
11.40
 13,200 12.33 12.33 11.32 10,100 7,000 0.0
03/12/2024
11.32
 3,800 11.48 11.48 11.32 2,100 1,500 0.0
02/12/2024
11.56
 300 11.40 11.56 11.40 100 100 0
29/11/2024
12.33
 100 12.33 12.33 12.33 0 0 0
28/11/2024
12.18
 7,102 11.64 12.41 11.64 3,100 2,100 0.0
27/11/2024
11.64
 4,700 10.94 11.64 10.94 4,600 0 0.1
26/11/2024
11.40
 11,500 11.32 11.71 11.32 11,200 200 0.2
25/11/2024
11.32
 240 11.32 11.32 11.32 200 100 0.0
22/11/2024
11.25
 0 11.25 11.25 11.25 0 0 0
21/11/2024
11.25
 0 11.25 11.25 11.25 0 0 0
20/11/2024
11.25
 12,300 11.25 11.48 11.25 5,000 0 0.1
19/11/2024
11.32
 0 11.32 11.32 11.32 0 0 0
18/11/2024
11.32
 500 11.40 11.40 11.32 200 0 0.0
15/11/2024
11.48
 4,900 11.40 11.48 11.40 2,400 0 0.0
14/11/2024
11.48
 0 11.48 11.48 11.48 0 0 0
13/11/2024
11.48
 2,200 11.48 11.48 11.48 2,000 0 0.0
12/11/2024
11.40
 2,700 11.32 11.40 11.32 700 200 0.0
11/11/2024
11.40
 11,200 11.09 11.40 11.09 5,000 1,000 0.1
08/11/2024
11.01
 2,800 11.01 11.01 11.01 500 0 0.0
07/11/2024
11.17
 1,500 11.17 11.17 11.17 1,500 500 0.0
06/11/2024
11.17
 1,800 11.17 11.17 11.01 0 0 0
05/11/2024
11.17
 2,400 11.09 11.17 11.09 2,000 0 0.0
04/11/2024
11.09
 501 11.09 11.09 11.09 0 500 -0.0
01/11/2024
11.09
 100 11.09 11.09 11.09 0 0 0
31/10/2024
11.01
 901 10.94 11.01 10.94 0 700 -0.0

Chính sách bảo mật | Điều khoản sử dụng |