Công ty Cổ phần Đầu tư dịch vụ và Phát triển Xanh (gic)

11
-0.50
(-4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 29,400 700 0
11
12.90
11
2 tháng
(2026-07-13) 		-1 -8% 103,600 -5,700 0
11
13.60
11
3 tháng
(2026-06-15) 		-1 -7.97% 164,400 -11,700 0
11
13.60
11
6 tháng
(2026-03-16) 		1.60 16.15% 583,600 -152,601 -0.5
9.61
13.60
11
12 tháng
(2025-09-16) 		-1.18 -9.27% 1,165,600 -175,001 -0.8
9.61
13.60
11
24 tháng
(2024-09-23) 		0.84 7.86% 2,356,089 -113,701 -0.3
9.61
13.60
11
36 tháng
(2023-09-27) 		0.85 8.01% 3,985,362 303,399 6.1
9.61
13.60
11
60 tháng
(2021-10-07) 		-2.54 -18.12% 9,083,263 1,085,099 22.0
6.32
15.74
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2025
11.56
 9,300 10.66 11.56 10.51 0 0 0
26/06/2025
11.56
 0 11.56 11.56 11.56 0 0 0
25/06/2025
11.56
 1,700 10.66 11.56 10.51 0 0 0
24/06/2025
11.56
 0 11.56 11.56 11.56 0 0 0
23/06/2025
11.56
 0 11.56 11.56 11.56 0 0 0
20/06/2025
11.56
 0 11.56 11.56 11.56 0 0 0
19/06/2025
11.56
 0 11.56 11.56 11.56 0 0 0
18/06/2025
11.56
 0 11.56 11.56 11.56 0 0 0
17/06/2025
11.56
 300 11.11 11.11 10.81 0 0 0
16/06/2025
11.18
 1,300 10.51 11.18 10.51 0 0 0
13/06/2025
11.18
 0 11.18 11.18 11.18 0 0 0
12/06/2025
11.18
 100 11.18 11.18 11.18 100 0 0.0
11/06/2025
11.18
 0 11.18 11.18 11.18 0 0 0
10/06/2025
11.18
 100 11.18 11.18 11.18 100 0 0.0
09/06/2025
11.18
 3,600 10.51 11.18 10.51 2,000 0 0.0
06/06/2025
11.18
 0 11.18 11.18 11.18 0 0 0
05/06/2025
11.18
 6,400 11.18 11.18 11.18 0 0 0
04/06/2025
11.18
 0 11.18 11.18 11.18 0 0 0
03/06/2025
11.18
 800 11.18 11.18 11.18 0 0 0
02/06/2025
11.18
 10,000 11.18 11.18 11.18 0 0 0
30/05/2025
11.18
 200 11.18 11.18 11.18 0 0 0
29/05/2025
11.18
 0 11.18 11.18 11.18 0 0 0
28/05/2025
11.18
 0 11.18 11.18 11.18 0 0 0
27/05/2025
11.18
 0 11.18 11.18 11.18 0 0 0
26/05/2025
11.18
 5,500 11.18 11.18 11.11 0 100 -0.0
23/05/2025
11.78
 200 10.51 11.78 10.51 0 100 -0.0
22/05/2025
11.18
 0 11.18 11.18 11.18 0 0 0
21/05/2025
11.18
 100 11.18 11.18 11.18 0 0 0
20/05/2025
11.18
 5,100 10.81 11.18 10.81 0 100 -0.0
19/05/2025
11.71
 0 11.71 11.71 11.71 0 0 0
16/05/2025
11.71
 200 11.56 11.71 11.56 0 0 0
15/05/2025
11.86
 1,000 11.86 11.86 11.78 0 0 0
14/05/2025
11.56
 0 11.56 11.56 11.56 0 0 0
13/05/2025
11.56
 0 11.56 11.56 11.56 0 0 0
12/05/2025
11.56
 0 11.56 11.56 11.56 0 0 0
09/05/2025
11.56
 0 11.56 11.56 11.56 0 0 0
08/05/2025
11.56
 600 11.56 11.56 11.56 0 0 0
07/05/2025
11.56
 9,000 11.56 11.56 11.56 9,000 0 0
06/05/2025
11.56
 6,300 11.56 11.56 11.56 3,000 0 0
05/05/2025
11.56
 4,700 11.56 11.56 11.56 0 0 0
29/04/2025
11.18
 300 10.51 11.26 10.51 0 100 -0.0
28/04/2025
11.33
 200 11.33 11.33 11.33 200 0 0.0
25/04/2025
11.33
 10,600 11.18 11.33 11.18 2,000 0 0.0
24/04/2025
11.41
 200 10.74 11.41 10.74 0 100 -0.0
23/04/2025
11.48
 300 10.74 11.48 10.74 0 100 -0.0
22/04/2025
11.56
 600 10.74 11.56 10.74 0 100 -0.0
21/04/2025
11.56
 200 10.51 11.56 10.51 0 100 -0.0
18/04/2025
11.33
 200 11.48 11.48 11.33 200 0 0.0
17/04/2025
10.89
 2,000 11.11 11.11 10.89 0 0 0
16/04/2025
11.11
 200 10.96 11.11 10.96 100 100 0
15/04/2025
11.86
 0 11.86 11.86 11.86 0 0 0
14/04/2025
11.86
 400 10.96 11.86 10.96 100 100 0
11/04/2025
12.08
 4,300 10.89 12.08 10.89 2,600 100 0.0
10/04/2025
11.93
 1,500 10.51 11.93 10.51 100 200 -0.0
09/04/2025
11.41
 63,500 10.89 11.41 10.44 13,100 100 0.2
08/04/2025
11.48
 600 11.18 11.48 10.81 100 0 0.0
04/04/2025
11.33
 12,200 11.04 11.33 11.04 6,000 0 0.1
03/04/2025
11.11
 9,900 11.26 11.86 11.11 5,400 100 0.1
02/04/2025
12.23
 100 12.23 12.23 12.23 0 0 0
01/04/2025
11.86
 300 11.56 11.86 11.56 0 300 -0.0
31/03/2025
12.30
 10,800 11.56 12.38 11.48 9,000 100 0.1
28/03/2025
12.45
 100 12.45 12.45 12.45 0 0 0
27/03/2025
12.30
 2,200 12.30 12.30 12.15 2,000 0 0.0
26/03/2025
12.15
 4,900 11.63 12.23 11.63 4,000 100 0.1
25/03/2025
12.30
 400 11.93 12.30 11.93 0 0 0
24/03/2025
12.30
 0 12.30 12.30 12.30 0 0 0
21/03/2025
12.30
 0 12.30 12.30 12.30 0 0 0
20/03/2025
12.30
 1,000 12.08 12.30 12.08 0 0 0
19/03/2025
12.30
 2,200 12.30 12.30 12.23 0 0 0
18/03/2025
12.30
 2,500 11.63 12.30 11.63 0 0 0
17/03/2025
11.93
 3,300 12.38 12.45 11.86 0 0 0
14/03/2025
12.68
 100 12.68 12.68 12.68 0 0 0
13/03/2025
11.86
 3,800 12.08 12.53 11.71 0 0 0
12/03/2025
12.60
 3,700 12.30 12.60 12.00 0 0 0
11/03/2025
12.75
 2,600 12.45 12.90 12.38 0 1,100 -0.0
10/03/2025
12.97
 6,800 12.38 12.97 12.30 0 200 -0.0
07/03/2025
13.12
 31,300 12.38 13.12 12.00 200 200 -0.0
06/03/2025
13.27
 3,200 13.27 13.35 12.60 0 1,000 -0.0
05/03/2025
13.27
 26,700 13.20 13.27 11.93 0 2,600 -0.0
04/03/2025
12.38
 12,200 11.93 13.12 11.93 0 700 -0.0
03/03/2025
13.05
 32,200 12.23 13.20 12.23 2,000 2,100 -0.0
28/02/2025
12.15
 3,300 12.60 12.60 11.63 0 100 -0.0
27/02/2025
11.63
 4,800 12.00 12.08 11.63 0 0 0
26/02/2025
12.00
 19,100 13.20 13.20 12.00 100 3,100 -0.1
25/02/2025
13.20
 32,600 13.05 13.27 12.23 0 9,300 -0.2
24/02/2025
12.97
 107,700 12.08 13.12 12.08 0 61,200 -1.1
21/02/2025
11.93
 21,000 11.71 11.93 11.71 0 0 0
20/02/2025
11.78
 12,600 11.71 11.93 11.71 0 0 0
19/02/2025
12.15
 21,400 12.00 12.23 12.00 8,400 5,000 0.1
18/02/2025
12.08
 11,100 11.71 12.08 11.71 0 4,300 -0.1
17/02/2025
11.71
 400 11.71 11.71 11.71 0 0 0
14/02/2025
11.78
 3,100 11.78 11.78 11.78 0 3,000 -0.0
13/02/2025
11.86
 100 11.86 11.86 11.86 0 0 0
12/02/2025
12.08
 800 11.93 12.08 11.93 0 500 -0.0
11/02/2025
12.15
 18,800 11.78 12.15 11.78 6,300 1,000 0.1
10/02/2025
12.08
 11,900 11.93 12.08 11.93 2,000 2,600 -0.0
07/02/2025
11.93
 13,300 11.93 11.93 11.71 3,000 0 0.0
06/02/2025
11.93
 14,900 11.86 12.00 11.63 4,000 2,000 0.0
05/02/2025
11.86
 28,000 11.71 12.00 11.63 13,000 16,500 -0.1
04/02/2025
11.86
 700 11.93 11.93 11.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |