| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 0 | 0 | 0 |
57
57
57
|
|
2 tháng
(2026-01-12) |
0 | 0% | 0 | 0 | 0 |
57
57
57
|
|
3 tháng
(2025-12-15) |
13 | 29.55% | 300 | 0 | 0 |
44
57
57
|
|
6 tháng
(2025-09-15) |
1.50 | 2.70% | 5,000 | 0 | 0 |
31.70
57
57
|
|
12 tháng
(2025-03-18) |
-6.55 | -10.31% | 10,000 | 0 | 0 |
31.70
63.85
57
|
|
24 tháng
(2024-03-25) |
9.06 | 18.91% | 11,504 | 0 | 0 |
31.70
63.85
57
|
|
36 tháng
(2023-03-29) |
13.39 | 30.69% | 12,647 | 0 | 0 |
31.70
63.85
57
|
|
60 tháng
(2021-04-08) |
17.30 | 43.57% | 5,716,649 | 0 | 0 |
31.70
63.85
57
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2024 |
57.86
|
0 | 57.86 | 57.86 | 57.86 | 0 | 0 | 0 |
| 20/12/2024 |
57.86
|
0 | 57.86 | 57.86 | 57.86 | 0 | 0 | 0 |
| 19/12/2024 |
57.86
|
200 | 57.86 | 57.86 | 57.86 | 0 | 0 | 0 |
| 18/12/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 17/12/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 16/12/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 13/12/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 12/12/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 11/12/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 10/12/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 09/12/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 06/12/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 05/12/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 04/12/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 03/12/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 02/12/2024 |
52.65
|
1 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 29/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 28/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 27/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 26/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 25/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 22/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 21/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 20/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 19/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 18/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 15/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 14/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 13/11/2024 |
52.65
|
1 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 12/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 11/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 08/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 07/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 06/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 05/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 04/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 01/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 31/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 30/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 29/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 28/10/2024 |
52.65
|
1 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 25/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 24/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 23/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 22/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 21/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 18/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 17/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 16/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 15/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 14/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 11/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 10/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 09/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 08/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 07/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 04/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 03/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 02/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 01/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 30/09/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 27/09/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 26/09/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 25/09/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 24/09/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 23/09/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 20/09/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 19/09/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 18/09/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 17/09/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 16/09/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 13/09/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 12/09/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 11/09/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 10/09/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 09/09/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 06/09/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 05/09/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 04/09/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 30/08/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 29/08/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 28/08/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 27/08/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 26/08/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 23/08/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 22/08/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 21/08/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 20/08/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 19/08/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 16/08/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 15/08/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 14/08/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 13/08/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 12/08/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 09/08/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 08/08/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 07/08/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 06/08/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 05/08/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 02/08/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |