| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-1.80 | -2.57% | 7,300 | 100 | 0.0 |
58.40
89.70
58.40
|
|
2 tháng
(2026-01-12) |
-13.41 | -16.43% | 19,300 | 100 | 0.0 |
58.40
89.70
58.40
|
|
3 tháng
(2025-12-15) |
-13.41 | -16.43% | 19,400 | 100 | 0.0 |
58.40
89.70
58.40
|
|
6 tháng
(2025-09-15) |
-8.79 | -11.42% | 43,900 | 100 | 0.0 |
58.40
89.70
58.40
|
|
12 tháng
(2025-03-18) |
-1.85 | -2.64% | 58,900 | 100 | 0.0 |
58.40
125.79
58.40
|
|
24 tháng
(2024-03-25) |
10.69 | 18.58% | 292,744 | 0 | 0.0 |
57.51
125.79
58.40
|
|
36 tháng
(2023-03-29) |
-7.17 | -9.52% | 482,504 | 0 | 0.0 |
52.84
125.79
58.40
|
|
60 tháng
(2021-04-08) |
13.37 | 24.37% | 1,206,407 | 4,615 | -0.5 |
47.22
133.01
58.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2024 |
64.61
|
400 | 64.61 | 64.61 | 64.61 | 0 | 0 | 0 |
| 20/12/2024 |
66.84
|
2,834 | 66.84 | 66.84 | 66.84 | 0 | 0 | 0 |
| 19/12/2024 |
65.86
|
106 | 65.86 | 65.86 | 65.86 | 0 | 0 | 0 |
| 18/12/2024 |
70.59
|
3,000 | 70.59 | 70.59 | 70.59 | 0 | 0 | 0 |
| 17/12/2024 |
70.59
|
3,000 | 70.59 | 70.59 | 70.59 | 0 | 0 | 0 |
| 16/12/2024 |
69.70
|
0 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 13/12/2024 |
69.70
|
300 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 12/12/2024 |
69.70
|
0 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 11/12/2024 |
69.70
|
1,024 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 10/12/2024 |
64.34
|
0 | 64.34 | 64.34 | 64.34 | 0 | 0 | 0 |
| 09/12/2024 |
64.34
|
0 | 64.34 | 64.34 | 64.34 | 0 | 0 | 0 |
| 06/12/2024 |
64.34
|
92 | 64.34 | 64.34 | 64.34 | 0 | 0 | 0 |
| 05/12/2024 |
64.34
|
0 | 64.34 | 64.34 | 64.34 | 0 | 0 | 0 |
| 04/12/2024 |
64.34
|
3,392 | 64.34 | 64.34 | 64.34 | 0 | 0 | 0 |
| 03/12/2024 |
64.34
|
101 | 64.34 | 64.34 | 64.34 | 0 | 0 | 0 |
| 02/12/2024 |
70.59
|
1,000 | 70.59 | 70.59 | 70.59 | 0 | 0 | 0 |
| 29/11/2024 |
69.70
|
600 | 67.02 | 69.70 | 67.02 | 0 | 0 | 0 |
| 28/11/2024 |
69.70
|
0 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 27/11/2024 |
69.70
|
0 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 26/11/2024 |
69.70
|
1 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 25/11/2024 |
69.70
|
0 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 22/11/2024 |
69.70
|
0 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 21/11/2024 |
69.70
|
0 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 20/11/2024 |
69.70
|
1,500 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 19/11/2024 |
69.70
|
0 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 18/11/2024 |
69.70
|
0 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 15/11/2024 |
69.70
|
1,000 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 14/11/2024 |
69.70
|
0 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 13/11/2024 |
69.70
|
0 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 12/11/2024 |
69.70
|
0 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 11/11/2024 |
69.70
|
0 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 08/11/2024 |
69.70
|
5,700 | 69.43 | 69.70 | 69.43 | 0 | 0 | 0 |
| 07/11/2024 |
66.13
|
0 | 66.13 | 66.13 | 66.13 | 0 | 0 | 0 |
| 06/11/2024 |
66.13
|
1,000 | 66.13 | 66.13 | 66.13 | 0 | 0 | 0 |
| 05/11/2024 |
58.08
|
100 | 58.08 | 58.08 | 58.08 | 0 | 0 | 0 |
| 04/11/2024 |
64.34
|
0 | 64.34 | 64.34 | 64.34 | 0 | 0 | 0 |
| 01/11/2024 |
64.34
|
0 | 64.34 | 64.34 | 64.34 | 0 | 0 | 0 |
| 31/10/2024 |
64.34
|
0 | 64.34 | 64.34 | 64.34 | 0 | 0 | 0 |
| 30/10/2024 |
64.34
|
0 | 64.34 | 64.34 | 64.34 | 0 | 0 | 0 |
| 29/10/2024 |
64.34
|
100 | 64.34 | 64.34 | 64.34 | 0 | 0 | 0 |
| 28/10/2024 |
70.59
|
200 | 70.59 | 70.59 | 70.59 | 0 | 0 | 0 |
| 25/10/2024 |
69.70
|
0 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 24/10/2024 |
69.70
|
0 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 23/10/2024 |
69.70
|
0 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 22/10/2024 |
69.70
|
2,500 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 21/10/2024 |
69.70
|
2,001 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 18/10/2024 |
69.70
|
2,001 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 17/10/2024 |
65.23
|
0 | 65.23 | 65.23 | 65.23 | 0 | 0 | 0 |
| 16/10/2024 |
65.23
|
0 | 65.23 | 65.23 | 65.23 | 0 | 0 | 0 |
| 15/10/2024 |
65.23
|
100 | 65.23 | 65.23 | 65.23 | 0 | 0 | 0 |
| 14/10/2024 |
69.70
|
4,007 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 11/10/2024 |
69.70
|
0 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 10/10/2024 |
69.70
|
2,000 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 09/10/2024 |
62.64
|
0 | 62.64 | 62.64 | 62.64 | 0 | 0 | 0 |
| 08/10/2024 |
62.64
|
100 | 62.64 | 62.64 | 62.64 | 0 | 0 | 0 |
| 07/10/2024 |
69.52
|
0 | 69.52 | 69.52 | 69.52 | 0 | 0 | 0 |
| 04/10/2024 |
69.70
|
3,103 | 64.34 | 69.70 | 64.34 | 0 | 0 | 0 |
| 03/10/2024 |
69.70
|
2,000 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 02/10/2024 |
69.70
|
4,300 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 01/10/2024 |
69.70
|
0 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 30/09/2024 |
69.70
|
0 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 27/09/2024 |
69.70
|
5,000 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 26/09/2024 |
69.70
|
2,000 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 25/09/2024 |
69.70
|
1,124 | 64.34 | 69.70 | 64.34 | 0 | 0 | 0 |
| 24/09/2024 |
69.70
|
3,010 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 23/09/2024 |
69.70
|
4,000 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 20/09/2024 |
69.70
|
4,010 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 19/09/2024 |
67.91
|
0 | 67.91 | 67.91 | 67.91 | 0 | 0 | 0 |
| 18/09/2024 |
67.91
|
1,000 | 67.91 | 67.91 | 67.91 | 0 | 0 | 0 |
| 17/09/2024 |
67.29
|
0 | 67.29 | 67.29 | 67.29 | 0 | 0 | 0 |
| 16/09/2024 |
67.91
|
9,600 | 67.02 | 67.91 | 67.02 | 0 | 0 | 0 |
| 13/09/2024 |
67.91
|
2,000 | 67.91 | 67.91 | 67.91 | 0 | 0 | 0 |
| 12/09/2024 |
67.91
|
0 | 67.91 | 67.91 | 67.91 | 0 | 0 | 0 |
| 11/09/2024 |
67.91
|
0 | 67.91 | 67.91 | 67.91 | 0 | 0 | 0 |
| 10/09/2024 |
67.91
|
0 | 67.91 | 67.91 | 67.91 | 0 | 0 | 0 |
| 09/09/2024 |
67.91
|
1,205 | 67.91 | 67.91 | 67.91 | 0 | 0 | 0 |
| 06/09/2024 |
67.73
|
600 | 67.73 | 67.73 | 67.73 | 0 | 0 | 0 |
| 05/09/2024 |
65.32
|
0 | 65.32 | 65.32 | 65.32 | 0 | 0 | 0 |
| 04/09/2024 |
65.32
|
0 | 65.32 | 65.32 | 65.32 | 0 | 0 | 0 |
| 30/08/2024 |
65.32
|
0 | 65.32 | 65.32 | 65.32 | 0 | 0 | 0 |
| 29/08/2024 |
65.32
|
3,101 | 65.23 | 65.41 | 65.23 | 0 | 0 | 0 |
| 28/08/2024 |
65.23
|
500 | 65.23 | 65.23 | 65.23 | 0 | 0 | 0 |
| 27/08/2024 |
67.38
|
0 | 67.38 | 67.38 | 67.38 | 0 | 0 | 0 |
| 26/08/2024 |
67.38
|
0 | 67.38 | 67.38 | 67.38 | 0 | 0 | 0 |
| 23/08/2024 |
67.91
|
2,500 | 65.23 | 67.91 | 65.23 | 0 | 0 | 0 |
| 22/08/2024 |
64.87
|
0 | 64.87 | 64.87 | 64.87 | 0 | 0 | 0 |
| 21/08/2024 |
64.87
|
0 | 64.87 | 64.87 | 64.87 | 0 | 0 | 0 |
| 20/08/2024 |
67.47
|
1,200 | 64.34 | 67.47 | 64.34 | 0 | 0 | 0 |
| 19/08/2024 |
63.44
|
7 | 63.44 | 63.44 | 63.44 | 0 | 0 | 0 |
| 16/08/2024 |
63.44
|
0 | 63.44 | 63.44 | 63.44 | 0 | 0 | 0 |
| 15/08/2024 |
63.44
|
0 | 63.44 | 63.44 | 63.44 | 0 | 0 | 0 |
| 14/08/2024 |
63.44
|
0 | 63.44 | 63.44 | 63.44 | 0 | 0 | 0 |
| 13/08/2024 |
63.44
|
0 | 63.44 | 63.44 | 63.44 | 0 | 0 | 0 |
| 12/08/2024 |
63.44
|
10 | 63.44 | 63.44 | 63.44 | 0 | 0 | 0 |
| 09/08/2024 |
63.44
|
1,010 | 63.44 | 63.44 | 63.44 | 0 | 0 | 0 |
| 08/08/2024 |
67.91
|
4,700 | 65.59 | 67.91 | 65.59 | 0 | 0 | 0 |
| 07/08/2024 |
65.50
|
0 | 65.50 | 65.50 | 65.50 | 0 | 0 | 0 |
| 06/08/2024 |
64.79
|
4,740 | 67.91 | 67.91 | 64.79 | 0 | 0 | 0 |
| 05/08/2024 |
68.36
|
0 | 68.36 | 68.36 | 68.36 | 0 | 0 | 0 |
| 02/08/2024 |
68.36
|
3,100 | 68.27 | 68.36 | 68.27 | 0 | 0 | 0 |