CTCP Giấy Việt Trì (gvt)

75
5.80
(8.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-15.60 -18.40% 4,700 0 0
69.20
84.80
75
2 tháng
(2025-11-28) 		-14 -16.83% 11,300 0 0
69.20
84.80
75
3 tháng
(2025-10-29) 		-8.80 -11.28% 16,300 0 0
69.20
88.80
75
6 tháng
(2025-07-31) 		-44.50 -39.14% 33,100 -600 -0.1
63.20
130.70
75
12 tháng
(2025-02-03) 		-6.94 -9.11% 69,300 0 -0.0
63.20
130.70
75
24 tháng
(2024-02-07) 		5.11 7.97% 283,701 -200 -0.0
59.76
130.70
75
36 tháng
(2023-02-13) 		-23.79 -25.59% 470,804 -100 -0.0
54.90
130.70
75
60 tháng
(2021-02-22) 		24.88 56.15% 1,411,984 5,112 -0.4
44.32
138.20
75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
72.42
 0 72.42 72.42 72.42 0 0 0
12/11/2024
72.42
 0 72.42 72.42 72.42 0 0 0
11/11/2024
72.42
 0 72.42 72.42 72.42 0 0 0
08/11/2024
72.42
 5,700 72.14 72.42 72.14 0 0 0
07/11/2024
68.71
 0 68.71 68.71 68.71 0 0 0
06/11/2024
68.71
 1,000 68.71 68.71 68.71 0 0 0
05/11/2024
60.35
 100 60.35 60.35 60.35 0 0 0
04/11/2024
66.85
 0 66.85 66.85 66.85 0 0 0
01/11/2024
66.85
 0 66.85 66.85 66.85 0 0 0
31/10/2024
66.85
 0 66.85 66.85 66.85 0 0 0
30/10/2024
66.85
 0 66.85 66.85 66.85 0 0 0
29/10/2024
66.85
 100 66.85 66.85 66.85 0 0 0
28/10/2024
73.35
 200 73.35 73.35 73.35 0 0 0
25/10/2024
72.42
 0 72.42 72.42 72.42 0 0 0
24/10/2024
72.42
 0 72.42 72.42 72.42 0 0 0
23/10/2024
72.42
 0 72.42 72.42 72.42 0 0 0
22/10/2024
72.42
 2,500 72.42 72.42 72.42 0 0 0
21/10/2024
72.42
 2,001 72.42 72.42 72.42 0 0 0
18/10/2024
72.42
 2,001 72.42 72.42 72.42 0 0 0
17/10/2024
67.78
 0 67.78 67.78 67.78 0 0 0
16/10/2024
67.78
 0 67.78 67.78 67.78 0 0 0
15/10/2024
67.78
 100 67.78 67.78 67.78 0 0 0
14/10/2024
72.42
 4,007 72.42 72.42 72.42 0 0 0
11/10/2024
72.42
 0 72.42 72.42 72.42 0 0 0
10/10/2024
72.42
 2,000 72.42 72.42 72.42 0 0 0
09/10/2024
65.09
 0 65.09 65.09 65.09 0 0 0
08/10/2024
65.09
 100 65.09 65.09 65.09 0 0 0
07/10/2024
72.24
 0 72.24 72.24 72.24 0 0 0
04/10/2024
72.42
 3,103 66.85 72.42 66.85 0 0 0
03/10/2024
72.42
 2,000 72.42 72.42 72.42 0 0 0
02/10/2024
72.42
 4,300 72.42 72.42 72.42 0 0 0
01/10/2024
72.42
 0 72.42 72.42 72.42 0 0 0
30/09/2024
72.42
 0 72.42 72.42 72.42 0 0 0
27/09/2024
72.42
 5,000 72.42 72.42 72.42 0 0 0
26/09/2024
72.42
 2,000 72.42 72.42 72.42 0 0 0
25/09/2024
72.42
 1,124 66.85 72.42 66.85 0 0 0
24/09/2024
72.42
 3,010 72.42 72.42 72.42 0 0 0
23/09/2024
72.42
 4,000 72.42 72.42 72.42 0 0 0
20/09/2024
72.42
 4,010 72.42 72.42 72.42 0 0 0
19/09/2024
70.57
 0 70.57 70.57 70.57 0 0 0
18/09/2024
70.57
 1,000 70.57 70.57 70.57 0 0 0
17/09/2024
69.92
 0 69.92 69.92 69.92 0 0 0
16/09/2024
70.57
 9,600 69.64 70.57 69.64 0 0 0
13/09/2024
70.57
 2,000 70.57 70.57 70.57 0 0 0
12/09/2024
70.57
 0 70.57 70.57 70.57 0 0 0
11/09/2024
70.57
 0 70.57 70.57 70.57 0 0 0
10/09/2024
70.57
 0 70.57 70.57 70.57 0 0 0
09/09/2024
70.57
 1,205 70.57 70.57 70.57 0 0 0
06/09/2024
70.38
 600 70.38 70.38 70.38 0 0 0
05/09/2024
67.87
 0 67.87 67.87 67.87 0 0 0
04/09/2024
67.87
 0 67.87 67.87 67.87 0 0 0
30/08/2024
67.87
 0 67.87 67.87 67.87 0 0 0
29/08/2024
67.87
 3,101 67.78 67.97 67.78 0 0 0
28/08/2024
67.78
 500 67.78 67.78 67.78 0 0 0
27/08/2024
70.01
 0 70.01 70.01 70.01 0 0 0
26/08/2024
70.01
 0 70.01 70.01 70.01 0 0 0
23/08/2024
70.57
 2,500 67.78 70.57 67.78 0 0 0
22/08/2024
67.41
 0 67.41 67.41 67.41 0 0 0
21/08/2024
67.41
 0 67.41 67.41 67.41 0 0 0
20/08/2024
70.10
 1,200 66.85 70.10 66.85 0 0 0
19/08/2024
65.92
 7 65.92 65.92 65.92 0 0 0
16/08/2024
65.92
 0 65.92 65.92 65.92 0 0 0
15/08/2024
65.92
 0 65.92 65.92 65.92 0 0 0
14/08/2024
65.92
 0 65.92 65.92 65.92 0 0 0
13/08/2024
65.92
 0 65.92 65.92 65.92 0 0 0
12/08/2024
65.92
 10 65.92 65.92 65.92 0 0 0
09/08/2024
65.92
 1,010 65.92 65.92 65.92 0 0 0
08/08/2024
70.57
 4,700 68.15 70.57 68.15 0 0 0
07/08/2024
68.06
 0 68.06 68.06 68.06 0 0 0
06/08/2024
67.32
 4,740 70.57 70.57 67.32 0 0 0
05/08/2024
71.03
 0 71.03 71.03 71.03 0 0 0
02/08/2024
71.03
 3,100 70.94 71.03 70.94 0 0 0
01/08/2024
71.03
 6,000 71.03 71.03 71.03 0 0 0
31/07/2024
70.38
 0 70.38 70.38 70.38 0 0 0
30/07/2024
71.03
 600 67.22 71.03 67.22 0 0 0
29/07/2024
69.73
 100 69.73 69.73 69.73 0 0 0
26/07/2024
71.49
 3,524 69.64 71.49 69.64 0 0 0
25/07/2024
69.73
 0 69.73 69.73 69.73 0 0 0
24/07/2024
70.57
 300 68.06 70.57 68.06 0 0 0
23/07/2024
72.42
 7,540 67.87 72.42 67.87 0 0 0
22/07/2024
70.57
 17,824 67.97 71.49 67.97 0 0 0
19/07/2024
74.28
 8,510 71.49 74.28 68.43 0 0 0
18/07/2024
67.41
 5,530 80.78 80.78 67.32 0 0 0
17/07/2024
73.26
 300 69.17 73.26 69.17 0 0 0
16/07/2024
80.96
 110 80.96 80.96 80.96 0 0 0
15/07/2024
70.57
 3,000 70.57 70.57 70.57 0 0 0
12/07/2024
70.57
 10,813 70.57 72.42 70.57 0 0 0
11/07/2024
69.64
 6,000 67.41 69.64 67.32 0 0 0
10/07/2024
66.48
 0 66.48 66.48 66.48 0 0 0
09/07/2024
66.48
 0 66.48 66.48 66.48 0 0 0
08/07/2024
66.48
 0 66.48 66.48 66.48 0 0 0
05/07/2024
69.82
 11 66.48 66.48 66.48 0 0 0
04/07/2024: Cổ tức tiền mặt tỉ lệ: 36%
04/07/2024
66.48
 0 66.48 66.48 66.48 0 0 0
03/07/2024
66.48
 0 66.48 66.48 66.48 0 0 0
02/07/2024
66.48
 22 66.48 66.48 66.48 0 0 0
01/07/2024
66.48
 0 66.48 66.48 66.48 0 0 0
28/06/2024
66.48
 0 66.48 66.48 66.48 0 0 0
27/06/2024
66.48
 100 66.48 66.48 66.48 0 0 0
26/06/2024
69.40
 0 69.40 69.40 69.40 0 0 0
25/06/2024
69.40
 0 69.40 69.40 69.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |