CTCP Giấy Việt Trì (gvt)

71.60
-7.40
(-9.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-5.80 -6.84% 1,300 0 0
70.10
88.80
79
2 tháng
(2025-10-06) 		-0.60 -0.75% 16,800 0 0
70.10
88.80
79
3 tháng
(2025-09-05) 		4.20 5.61% 18,500 0 0
70.10
92.60
79
6 tháng
(2025-06-09) 		4.30 5.76% 24,500 -600 -0.1
63.20
130.70
79
12 tháng
(2024-12-09) 		12.15 18.17% 72,086 0 -0.0
63.20
130.70
79
24 tháng
(2023-12-29) 		15.88 25.16% 287,770 -200 -0.0
57.55
130.70
79
36 tháng
(2022-12-20) 		-5.46 -6.47% 461,350 100 0.0
54.90
130.70
79
60 tháng
(2020-12-30) 		34.68 78.27% 1,520,351 5,112 -0.4
40.44
138.20
79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
72.42
 3,010 72.42 72.42 72.42 0 0 0
23/09/2024
72.42
 4,000 72.42 72.42 72.42 0 0 0
20/09/2024
72.42
 4,010 72.42 72.42 72.42 0 0 0
19/09/2024
70.57
 0 70.57 70.57 70.57 0 0 0
18/09/2024
70.57
 1,000 70.57 70.57 70.57 0 0 0
17/09/2024
69.92
 0 69.92 69.92 69.92 0 0 0
16/09/2024
70.57
 9,600 69.64 70.57 69.64 0 0 0
13/09/2024
70.57
 2,000 70.57 70.57 70.57 0 0 0
12/09/2024
70.57
 0 70.57 70.57 70.57 0 0 0
11/09/2024
70.57
 0 70.57 70.57 70.57 0 0 0
10/09/2024
70.57
 0 70.57 70.57 70.57 0 0 0
09/09/2024
70.57
 1,205 70.57 70.57 70.57 0 0 0
06/09/2024
70.38
 600 70.38 70.38 70.38 0 0 0
05/09/2024
67.87
 0 67.87 67.87 67.87 0 0 0
04/09/2024
67.87
 0 67.87 67.87 67.87 0 0 0
30/08/2024
67.87
 0 67.87 67.87 67.87 0 0 0
29/08/2024
67.87
 3,101 67.78 67.97 67.78 0 0 0
28/08/2024
67.78
 500 67.78 67.78 67.78 0 0 0
27/08/2024
70.01
 0 70.01 70.01 70.01 0 0 0
26/08/2024
70.01
 0 70.01 70.01 70.01 0 0 0
23/08/2024
70.57
 2,500 67.78 70.57 67.78 0 0 0
22/08/2024
67.41
 0 67.41 67.41 67.41 0 0 0
21/08/2024
67.41
 0 67.41 67.41 67.41 0 0 0
20/08/2024
70.10
 1,200 66.85 70.10 66.85 0 0 0
19/08/2024
65.92
 7 65.92 65.92 65.92 0 0 0
16/08/2024
65.92
 0 65.92 65.92 65.92 0 0 0
15/08/2024
65.92
 0 65.92 65.92 65.92 0 0 0
14/08/2024
65.92
 0 65.92 65.92 65.92 0 0 0
13/08/2024
65.92
 0 65.92 65.92 65.92 0 0 0
12/08/2024
65.92
 10 65.92 65.92 65.92 0 0 0
09/08/2024
65.92
 1,010 65.92 65.92 65.92 0 0 0
08/08/2024
70.57
 4,700 68.15 70.57 68.15 0 0 0
07/08/2024
68.06
 0 68.06 68.06 68.06 0 0 0
06/08/2024
67.32
 4,740 70.57 70.57 67.32 0 0 0
05/08/2024
71.03
 0 71.03 71.03 71.03 0 0 0
02/08/2024
71.03
 3,100 70.94 71.03 70.94 0 0 0
01/08/2024
71.03
 6,000 71.03 71.03 71.03 0 0 0
31/07/2024
70.38
 0 70.38 70.38 70.38 0 0 0
30/07/2024
71.03
 600 67.22 71.03 67.22 0 0 0
29/07/2024
69.73
 100 69.73 69.73 69.73 0 0 0
26/07/2024
71.49
 3,524 69.64 71.49 69.64 0 0 0
25/07/2024
69.73
 0 69.73 69.73 69.73 0 0 0
24/07/2024
70.57
 300 68.06 70.57 68.06 0 0 0
23/07/2024
72.42
 7,540 67.87 72.42 67.87 0 0 0
22/07/2024
70.57
 17,824 67.97 71.49 67.97 0 0 0
19/07/2024
74.28
 8,510 71.49 74.28 68.43 0 0 0
18/07/2024
67.41
 5,530 80.78 80.78 67.32 0 0 0
17/07/2024
73.26
 300 69.17 73.26 69.17 0 0 0
16/07/2024
80.96
 110 80.96 80.96 80.96 0 0 0
15/07/2024
70.57
 3,000 70.57 70.57 70.57 0 0 0
12/07/2024
70.57
 10,813 70.57 72.42 70.57 0 0 0
11/07/2024
69.64
 6,000 67.41 69.64 67.32 0 0 0
10/07/2024
66.48
 0 66.48 66.48 66.48 0 0 0
09/07/2024
66.48
 0 66.48 66.48 66.48 0 0 0
08/07/2024
66.48
 0 66.48 66.48 66.48 0 0 0
05/07/2024
69.82
 11 66.48 66.48 66.48 0 0 0
04/07/2024: Cổ tức tiền mặt tỉ lệ: 36%
04/07/2024
66.48
 0 66.48 66.48 66.48 0 0 0
03/07/2024
66.48
 0 66.48 66.48 66.48 0 0 0
02/07/2024
66.48
 22 66.48 66.48 66.48 0 0 0
01/07/2024
66.48
 0 66.48 66.48 66.48 0 0 0
28/06/2024
66.48
 0 66.48 66.48 66.48 0 0 0
27/06/2024
66.48
 100 66.48 66.48 66.48 0 0 0
26/06/2024
69.40
 0 69.40 69.40 69.40 0 0 0
25/06/2024
69.40
 0 69.40 69.40 69.40 0 0 0
24/06/2024
69.40
 122 69.40 69.40 69.40 0 0 0
21/06/2024
75.14
 2,000 75.14 75.14 75.14 0 0 0
20/06/2024
73.38
 1 73.20 73.20 73.20 0 0 0
19/06/2024
73.38
 400 72.49 73.38 72.49 0 0 0
18/06/2024
67.19
 0 67.19 67.19 67.19 0 0 0
17/06/2024
67.19
 159 67.19 67.19 67.19 0 0 0
14/06/2024
66.48
 0 66.48 66.48 66.48 0 0 0
13/06/2024
66.48
 0 66.48 66.48 66.48 0 0 0
12/06/2024
66.48
 0 66.48 66.48 66.48 0 0 0
11/06/2024
66.48
 100 66.48 66.48 66.48 0 0 0
10/06/2024
75.14
 159 75.14 75.14 75.14 0 0 0
07/06/2024
75.14
 0 75.14 75.14 75.14 0 0 0
06/06/2024
75.14
 0 75.14 75.14 75.14 0 0 0
05/06/2024
75.14
 0 75.14 75.14 75.14 0 0 0
04/06/2024
75.14
 2,700 75.14 75.14 75.14 0 0 0
03/06/2024
66.83
 100 66.83 66.83 66.83 0 0 0
31/05/2024
73.38
 1,500 71.61 73.38 71.61 0 0 0
30/05/2024
65.86
 200 65.86 65.86 65.86 0 0 0
29/05/2024
74.61
 0 74.61 74.61 74.61 0 0 0
28/05/2024
79.48
 300 65.24 79.48 65.24 0 0 0
27/05/2024
73.82
 400 73.82 73.82 73.82 0 0 0
24/05/2024
64.71
 100 64.71 64.71 64.71 0 0 0
23/05/2024
68.96
 0 68.96 68.96 68.96 0 0 0
22/05/2024
68.96
 0 68.96 68.96 68.96 0 0 0
21/05/2024
68.96
 0 68.96 68.96 68.96 0 0 0
20/05/2024
68.96
 116 68.96 68.96 68.96 0 0 0
17/05/2024
73.82
 1,200 73.82 73.82 73.82 0 0 0
16/05/2024
78.68
 100 78.68 78.68 78.68 0 0 0
15/05/2024
72.49
 0 72.49 72.49 72.49 0 0 0
14/05/2024
72.49
 200 72.49 72.49 72.49 0 0 0
13/05/2024
71.17
 0 71.17 71.17 71.17 0 0 0
10/05/2024
70.72
 2,260 71.61 71.61 70.72 0 0 0
09/05/2024
71.61
 30 71.61 71.61 71.61 0 0 0
08/05/2024
71.61
 0 71.61 71.61 71.61 0 0 0
07/05/2024
71.61
 0 71.61 71.61 71.61 0 0 0
06/05/2024
71.61
 4,500 71.61 71.61 71.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |