| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-11.60 | -14.36% | 9,300 | 0 | 0 |
69.20
81
79.50
|
|
2 tháng
(2026-07-13) |
-8.80 | -11.28% | 46,000 | -600 | 0 |
64.20
82.90
79.50
|
|
3 tháng
(2026-06-15) |
-17.23 | -19.94% | 51,700 | -600 | 0 |
64.20
86.43
79.50
|
|
6 tháng
(2026-03-16) |
12.99 | 23.11% | 83,200 | -600 | 0 |
56.21
98.56
79.50
|
|
12 tháng
(2025-09-16) |
4.27 | 6.57% | 127,200 | -500 | 0.0 |
56.21
98.56
79.50
|
|
24 tháng
(2024-09-23) |
2.11 | 3.15% | 233,118 | -500 | 0.0 |
55.91
121.07
79.50
|
|
36 tháng
(2023-09-27) |
2.79 | 4.20% | 479,470 | -600 | 0.0 |
50.85
121.07
79.50
|
|
60 tháng
(2021-10-07) |
-6.69 | -8.82% | 824,979 | -13,188 | -1.8 |
50.85
128.02
79.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 26/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 25/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 24/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 23/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 20/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 19/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 18/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 17/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 16/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 13/06/2025 |
69.20
|
200 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 12/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 11/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 10/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 09/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 06/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 05/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 04/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 03/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 02/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 30/05/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 29/05/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 28/05/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 27/05/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 26/05/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 23/05/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 22/05/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 21/05/2025 |
69.20
|
300 | 69.20 | 69.20 | 69.20 | 300 | 0 | 0.0 |
| 20/05/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 19/05/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 16/05/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 15/05/2025 |
69.20
|
300 | 69.20 | 69.20 | 69.20 | 300 | 0 | 0.0 |
| 14/05/2025 |
62.10
|
0 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 13/05/2025 |
62.10
|
0 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 12/05/2025 |
62.10
|
0 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 09/05/2025 |
62.10
|
0 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 08/05/2025 |
62.10
|
0 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 07/05/2025 |
62.10
|
0 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 06/05/2025 |
62.10
|
0 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 05/05/2025 |
62.10
|
0 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 29/04/2025 |
62.10
|
100 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 28/04/2025 |
69.64
|
0 | 69.64 | 69.64 | 69.64 | 0 | 0 | 0 |
| 25/04/2025 |
69.64
|
0 | 69.64 | 69.64 | 69.64 | 0 | 0 | 0 |
| 24/04/2025 |
69.20
|
1,900 | 70.08 | 70.08 | 69.20 | 900 | 0 | 0.1 |
| 23/04/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 22/04/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 21/04/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 18/04/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 17/04/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 16/04/2025 |
69.20
|
100 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 15/04/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 14/04/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 11/04/2025 |
69.20
|
100 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 10/04/2025 |
64.76
|
0 | 64.76 | 64.76 | 64.76 | 0 | 0 | 0 |
| 09/04/2025 |
64.76
|
100 | 64.76 | 64.76 | 64.76 | 0 | 100 | -0.0 |
| 08/04/2025 |
65.65
|
1,100 | 56.07 | 65.65 | 56.07 | 0 | 800 | -0.1 |
| 04/04/2025 |
65.65
|
0 | 65.65 | 65.65 | 65.65 | 0 | 0 | 0 |
| 03/04/2025 |
65.65
|
1,000 | 65.74 | 65.74 | 65.65 | 0 | 0 | 0 |
| 02/04/2025 |
72.03
|
0 | 72.03 | 72.03 | 72.03 | 0 | 0 | 0 |
| 01/04/2025 |
72.03
|
0 | 72.03 | 72.03 | 72.03 | 0 | 0 | 0 |
| 31/03/2025 |
72.74
|
2,100 | 71.86 | 72.74 | 71.86 | 0 | 0 | 0 |
| 28/03/2025 |
70.97
|
1,600 | 70.97 | 70.97 | 70.97 | 0 | 0 | 0 |
| 27/03/2025 |
67.42
|
0 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 |
| 26/03/2025 |
67.42
|
0 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 |
| 25/03/2025 |
67.42
|
0 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 |
| 24/03/2025 |
67.42
|
0 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 |
| 21/03/2025 |
67.42
|
0 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 |
| 20/03/2025 |
67.42
|
0 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 |
| 19/03/2025 |
67.42
|
0 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 |
| 18/03/2025 |
67.42
|
0 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 |
| 17/03/2025 |
67.42
|
0 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 |
| 14/03/2025 |
67.42
|
100 | 67.42 | 67.42 | 67.42 | 0 | 0 | 0 |
| 13/03/2025 |
72.74
|
0 | 72.74 | 72.74 | 72.74 | 0 | 0 | 0 |
| 12/03/2025 |
72.74
|
1,100 | 72.74 | 72.74 | 72.74 | 0 | 0 | 0 |
| 11/03/2025 |
72.74
|
2,900 | 72.74 | 72.74 | 72.74 | 0 | 0 | 0 |
| 10/03/2025 |
70.97
|
4,600 | 70.97 | 70.97 | 70.97 | 0 | 0 | 0 |
| 07/03/2025 |
70.97
|
2,000 | 70.97 | 70.97 | 70.97 | 0 | 0 | 0 |
| 06/03/2025 |
70.97
|
4,200 | 70.97 | 70.97 | 70.97 | 0 | 0 | 0 |
| 05/03/2025 |
73.19
|
800 | 73.19 | 73.19 | 73.19 | 0 | 0 | 0 |
| 04/03/2025 |
71.86
|
0 | 71.86 | 71.86 | 71.86 | 0 | 0 | 0 |
| 03/03/2025 |
71.86
|
0 | 71.86 | 71.86 | 71.86 | 0 | 0 | 0 |
| 28/02/2025 |
72.12
|
7,400 | 72.03 | 73.01 | 70.97 | 0 | 0 | 0 |
| 27/02/2025 |
72.03
|
500 | 72.03 | 72.03 | 72.03 | 0 | 0 | 0 |
| 26/02/2025 |
72.03
|
0 | 72.03 | 72.03 | 72.03 | 0 | 0 | 0 |
| 25/02/2025 |
72.03
|
0 | 72.03 | 72.03 | 72.03 | 0 | 0 | 0 |
| 24/02/2025 |
65.03
|
1,100 | 72.74 | 72.74 | 65.03 | 0 | 0 | 0 |
| 21/02/2025 |
75.41
|
300 | 62.10 | 75.41 | 62.10 | 0 | 0 | 0 |
| 20/02/2025 |
70.53
|
0 | 70.53 | 70.53 | 70.53 | 0 | 0 | 0 |
| 19/02/2025 |
70.53
|
0 | 70.53 | 70.53 | 70.53 | 0 | 0 | 0 |
| 18/02/2025 |
70.53
|
0 | 70.53 | 70.53 | 70.53 | 0 | 0 | 0 |
| 17/02/2025 |
70.53
|
0 | 70.53 | 70.53 | 70.53 | 0 | 0 | 0 |
| 14/02/2025 |
70.53
|
0 | 70.53 | 70.53 | 70.53 | 0 | 0 | 0 |
| 13/02/2025 |
70.53
|
0 | 70.53 | 70.53 | 70.53 | 0 | 0 | 0 |
| 12/02/2025 |
70.53
|
0 | 70.53 | 70.53 | 70.53 | 0 | 0 | 0 |
| 11/02/2025 |
70.53
|
0 | 70.53 | 70.53 | 70.53 | 0 | 0 | 0 |
| 10/02/2025 |
70.53
|
0 | 70.53 | 70.53 | 70.53 | 0 | 0 | 0 |
| 07/02/2025 |
70.53
|
0 | 70.53 | 70.53 | 70.53 | 0 | 0 | 0 |
| 06/02/2025 |
70.53
|
0 | 70.53 | 70.53 | 70.53 | 0 | 0 | 0 |
| 05/02/2025 |
70.53
|
0 | 70.53 | 70.53 | 70.53 | 0 | 0 | 0 |
| 04/02/2025 |
70.53
|
0 | 70.53 | 70.53 | 70.53 | 0 | 0 | 0 |