CTCP Bia Hà Nội - Hải Dương (had)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.30 -8.67% 17,200 0 -0.1
13.70
15
13.70
2 tháng
(2026-03-02) 		-0.70 -4.86% 22,800 0 -0.1
13.40
15
13.70
3 tháng
(2026-01-29) 		0.70 5.38% 25,100 200 -0.1
13
15
13.70
6 tháng
(2025-10-31) 		-0.70 -4.86% 47,800 -4,100 -0.1
13
15.40
13.70
12 tháng
(2025-05-05) 		-0.18 -1.31% 163,700 -9,000 -0.2
12.96
15.70
13.70
24 tháng
(2024-05-09) 		0.80 6.23% 327,500 -59,500 -1.0
11.78
15.92
13.70
36 tháng
(2023-05-15) 		1.29 10.41% 1,035,240 43,900 0.9
11.78
16.11
13.70
60 tháng
(2021-05-25) 		1.42 11.59% 2,714,720 100,100 1.9
10.64
16.11
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
14.71
 0 14.71 14.71 14.71 0 0 0
13/02/2025
14.71
 100 14.71 14.71 14.71 0 0 0
12/02/2025
14.25
 1,000 14.81 14.81 14.25 0 0 0
11/02/2025
15.55
 0 15.55 15.55 15.55 0 0 0
10/02/2025
15.55
 0 15.55 15.55 15.55 0 0 0
07/02/2025
15.55
 0 15.55 15.55 15.55 0 0 0
06/02/2025
15.55
 0 15.55 15.55 15.55 0 0 0
05/02/2025
15.55
 0 15.55 15.55 15.55 0 0 0
04/02/2025
15.55
 100 15.55 15.55 15.55 0 0 0
03/02/2025
15.27
 0 15.27 15.27 15.27 0 0 0
24/01/2025
15.27
 0 15.27 15.27 15.27 0 0 0
23/01/2025
15.27
 200 15.27 15.27 15.27 0 0 0
22/01/2025
15.92
 0 15.92 15.92 15.92 0 0 0
21/01/2025
15.92
 100 15.92 15.92 15.92 0 0 0
20/01/2025
14.81
 0 14.81 14.81 14.81 0 0 0
17/01/2025
14.81
 0 14.81 14.81 14.81 0 0 0
16/01/2025
14.81
 0 14.81 14.81 14.81 0 0 0
15/01/2025
14.81
 900 13.79 14.81 13.79 0 0 0
14/01/2025
15.18
 0 15.18 15.18 15.18 0 0 0
13/01/2025
15.18
 0 15.18 15.18 15.18 0 0 0
10/01/2025
15.18
 0 15.18 15.18 15.18 0 0 0
09/01/2025
15.18
 0 15.18 15.18 15.18 0 0 0
08/01/2025
15.18
 0 15.18 15.18 15.18 0 0 0
07/01/2025
15.18
 0 15.18 15.18 15.18 0 0 0
06/01/2025
15.18
 700 15.18 15.18 15.18 0 0 0
03/01/2025
14.81
 0 14.81 14.81 14.81 0 0 0
02/01/2025
14.81
 0 14.81 14.81 14.81 0 0 0
31/12/2024
14.81
 0 14.81 14.81 14.81 0 0 0
30/12/2024
14.81
 0 14.81 14.81 14.81 0 0 0
27/12/2024
14.81
 0 14.81 14.81 14.81 0 0 0
26/12/2024
14.81
 0 14.81 14.81 14.81 0 0 0
25/12/2024
14.81
 1,000 13.70 14.81 13.70 0 0 0
24/12/2024
15.09
 0 15.09 15.09 15.09 0 0 0
23/12/2024
15.09
 0 15.09 15.09 15.09 0 0 0
20/12/2024
15.09
 800 13.97 15.09 13.97 0 0 0
19/12/2024
15.09
 0 15.09 15.09 15.09 0 0 0
18/12/2024
15.09
 0 15.09 15.09 15.09 0 0 0
17/12/2024
15.09
 300 14.07 15.09 14.07 100 0 0.0
16/12/2024
15.09
 300 13.70 15.09 13.70 0 0 0
13/12/2024
14.90
 0 14.90 14.90 14.90 0 0 0
12/12/2024
14.90
 300 14.90 14.90 14.90 100 0 0.0
11/12/2024
14.90
 0 14.90 14.90 14.90 0 0 0
10/12/2024
14.90
 0 14.90 14.90 14.90 0 0 0
09/12/2024
14.90
 0 14.90 14.90 14.90 0 0 0
06/12/2024
14.90
 0 14.90 14.90 14.90 0 0 0
05/12/2024
14.90
 0 14.90 14.90 14.90 0 0 0
04/12/2024
14.90
 600 14.71 14.90 13.51 0 0 0
03/12/2024
14.71
 2,900 13.97 14.71 13.97 300 0 0.0
02/12/2024
14.71
 0 14.71 14.71 14.71 0 0 0
29/11/2024
14.71
 0 14.71 14.71 14.71 0 0 0
28/11/2024
14.71
 0 14.71 14.71 14.71 0 0 0
27/11/2024
14.71
 0 14.71 14.71 14.71 0 0 0
26/11/2024
14.71
 1,200 13.88 14.99 13.88 0 0 0
25/11/2024
14.71
 300 13.88 14.71 13.79 100 0 0.0
22/11/2024
15.27
 0 15.27 15.27 15.27 0 0 0
21/11/2024
15.27
 0 15.27 15.27 15.27 0 0 0
20/11/2024
15.27
 0 15.27 15.27 15.27 0 0 0
19/11/2024
15.27
 0 15.27 15.27 15.27 0 0 0
18/11/2024
15.27
 200 15.27 15.27 15.27 0 0 0
15/11/2024
15.27
 7,300 13.88 15.27 13.88 0 7,200 -0.1
14/11/2024
14.34
 0 14.34 14.34 14.34 0 0 0
13/11/2024
14.34
 200 14.34 14.34 14.34 0 0 0
12/11/2024
13.88
 102 13.88 13.88 13.88 0 0 0
11/11/2024
14.81
 200 14.81 14.81 14.81 0 0 0
08/11/2024
15.27
 0 15.27 15.27 15.27 0 0 0
07/11/2024
15.27
 11 15.27 15.27 15.27 0 0 0
06/11/2024
15.27
 0 15.27 15.27 15.27 0 0 0
05/11/2024
15.27
 0 15.27 15.27 15.27 0 0 0
04/11/2024
15.27
 0 15.27 15.27 15.27 0 0 0
01/11/2024
15.27
 0 15.27 15.27 15.27 0 0 0
31/10/2024
15.27
 0 15.27 15.27 15.27 0 0 0
30/10/2024
15.27
 100 15.27 15.27 15.27 0 0 0
29/10/2024
15.27
 0 15.27 15.27 15.27 0 0 0
28/10/2024
15.27
 0 15.27 15.27 15.27 0 0 0
25/10/2024
15.27
 3 15.27 15.27 15.27 0 0 0
24/10/2024
15.27
 400 15.27 15.27 15.27 0 0 0
23/10/2024
15.27
 5,026 15.27 15.27 15.27 5,000 0 0.1
22/10/2024
15.92
 100 15.92 15.92 15.92 0 0 0
21/10/2024
14.53
 401 14.16 14.53 14.16 0 0 0
18/10/2024
13.23
 0 13.23 13.23 13.23 0 0 0
17/10/2024
13.23
 0 13.23 13.23 13.23 0 0 0
16/10/2024
13.23
 1 13.23 13.23 13.23 0 0 0
15/10/2024
13.23
 0 13.23 13.23 13.23 0 0 0
14/10/2024
13.23
 100 13.23 13.23 13.23 0 0 0
11/10/2024
12.96
 0 12.96 12.96 12.96 0 0 0
10/10/2024
12.96
 0 12.96 12.96 12.96 0 0 0
09/10/2024
12.96
 0 12.96 12.96 12.96 0 0 0
08/10/2024
12.96
 0 12.96 12.96 12.96 0 0 0
07/10/2024
12.96
 0 12.96 12.96 12.96 0 0 0
04/10/2024
12.96
 0 12.96 12.96 12.96 0 0 0
03/10/2024
12.96
 0 12.96 12.96 12.96 0 0 0
02/10/2024
12.96
 0 12.96 12.96 12.96 0 0 0
01/10/2024
12.96
 100 12.96 12.96 12.96 0 0 0
30/09/2024
13.88
 0 13.88 13.88 13.88 0 0 0
27/09/2024
13.88
 12,002 13.88 13.88 13.88 0 11,100 -0.2
26/09/2024
13.88
 1,400 13.88 13.88 13.88 0 1,400 -0.0
25/09/2024
13.88
 104 13.88 13.88 13.88 0 0 0
24/09/2024
13.88
 0 13.88 13.88 13.88 0 0 0
23/09/2024
13.88
 200 13.88 13.88 13.88 0 0 0
20/09/2024
14.16
 700 14.16 14.16 14.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |