| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-6.10 | -23.46% | 3,800 | -400 | -0.0 |
19
26
19
|
|
2 tháng
(2026-01-12) |
0.90 | 4.74% | 4,100 | -400 | -0.0 |
19
26
19
|
|
3 tháng
(2025-12-15) |
3.30 | 19.88% | 5,200 | 600 | 0.0 |
16.60
26
19
|
|
6 tháng
(2025-09-15) |
3.40 | 20.61% | 9,300 | 800 | 0.0 |
16.50
26
19
|
|
12 tháng
(2025-03-18) |
0.90 | 4.74% | 83,100 | -3,800 | 0.0 |
13.40
26
19
|
|
24 tháng
(2024-03-25) |
5.88 | 41.99% | 150,951 | -3,800 | 0.0 |
10.37
26
19
|
|
36 tháng
(2023-03-29) |
5.51 | 38.30% | 222,138 | -23,433 | -0.3 |
10.37
26
19
|
|
60 tháng
(2021-04-08) |
9.62 | 93.55% | 365,984 | -22,433 | -0.3 |
9.34
26
19
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2024 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 20/12/2024 |
10.37
|
3 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 19/12/2024 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 18/12/2024 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 17/12/2024 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 16/12/2024 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 13/12/2024 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 12/12/2024 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 11/12/2024 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 10/12/2024 |
10.37
|
3,300 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 09/12/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 06/12/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 05/12/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 04/12/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 03/12/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 02/12/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 29/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 28/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 27/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 26/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 25/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 22/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 21/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 20/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 19/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 18/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 15/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 14/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 13/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 12/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 11/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 08/11/2024 |
16.35
|
1 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 07/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 06/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 05/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 04/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 01/11/2024 |
16.35
|
20 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 31/10/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 30/10/2024 |
16.35
|
6 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 29/10/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 28/10/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 25/10/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 24/10/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 23/10/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 22/10/2024 |
16.35
|
31 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 21/10/2024 |
16.35
|
73 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 18/10/2024 |
16.35
|
100 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 17/10/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 16/10/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 15/10/2024 |
14.30
|
4,500 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 14/10/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 11/10/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 10/10/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 09/10/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 08/10/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 07/10/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 04/10/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 03/10/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 02/10/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 01/10/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 30/09/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 27/09/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 26/09/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 25/09/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 24/09/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 23/09/2024 |
16.82
|
500 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 20/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 19/09/2024 |
17.75
|
7 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 18/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 17/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 16/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 13/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 12/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 11/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 10/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 09/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 06/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 05/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 04/09/2024 |
17.75
|
100 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 30/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 29/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 28/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 27/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 26/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 23/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 22/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 21/08/2024 |
17.75
|
500 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 20/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 19/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 16/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 15/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 14/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 13/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 12/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 09/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 08/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 07/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 06/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 05/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 02/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |