CTCP Dệt may Huế (hdm)

38.10
-0.90
(-2.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 0.54% 47,200 0 0
36
41.40
39
2 tháng
(2026-01-12) 		-0.20 -0.54% 103,800 -300 -0.0
36
41.40
39
3 tháng
(2025-12-15) 		0.10 0.26% 133,700 1,300 0.0
35.30
41.40
39
6 tháng
(2025-09-15) 		0.48 1.32% 336,400 -1,700 -0.1
34.79
41.40
39
12 tháng
(2025-03-18) 		1.54 4.34% 1,281,100 400 -0.0
28.35
41.40
39
24 tháng
(2024-03-25) 		10.67 40.55% 3,467,330 4,500 0.1
25.54
41.40
39
36 tháng
(2023-03-29) 		19.58 112.43% 8,879,432 4,520 0.1
16.51
41.40
39
60 tháng
(2021-04-08) 		31.13 530.50% 11,061,183 3,320 0.0
5.70
41.40
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
31.52
 58,514 31.25 31.97 31.25 100 0 0.0
20/12/2024
30.98
 38,599 31.25 31.34 30.98 0 0 0
19/12/2024
31.16
 2,843 30.89 31.16 30.89 0 0 0
18/12/2024
31.43
 19,091 31.34 31.43 31.07 0 0 0
17/12/2024
31.61
 22,400 31.52 31.61 31.16 0 0 0
16/12/2024
31.70
 37,412 31.97 31.97 31.43 0 0 0
13/12/2024
31.70
 25,209 31.61 32.25 31.61 0 0 0
12/12/2024
31.43
 20,800 31.25 31.52 31.25 0 0 0
11/12/2024
31.43
 2,600 31.70 31.70 31.43 0 0 0
10/12/2024
31.61
 2,000 31.34 31.70 31.34 0 0 0
09/12/2024
31.34
 3,400 31.34 31.34 31.34 0 0 0
06/12/2024
31.34
 4,700 31.52 31.52 31.34 0 0 0
05/12/2024
31.25
 13,200 30.71 31.25 30.71 0 0 0
04/12/2024
30.71
 14,330 31.25 31.25 30.71 100 0 0.0
03/12/2024
30.98
 5,765 31.70 31.70 30.98 0 0 0
02/12/2024
31.52
 8,417 31.70 31.70 31.52 0 0 0
29/11/2024
31.70
 2,300 31.52 31.70 31.52 0 0 0
28/11/2024
31.52
 15,916 31.52 31.70 31.34 0 0 0
27/11/2024
31.43
 2,600 31.61 31.61 31.43 0 0 0
26/11/2024
31.61
 6,200 31.70 31.70 31.43 0 0 0
25/11/2024
31.25
 2,205 31.79 32.07 31.25 0 0 0
22/11/2024
31.79
 7,638 30.62 31.79 30.62 0 0 0
21/11/2024
30.44
 2,905 30.53 30.53 30.44 0 0 0
20/11/2024
30.34
 2,000 30.34 30.34 30.34 0 0 0
19/11/2024
30.16
 2,601 30.16 30.25 30.16 0 0 0
18/11/2024
29.98
 10,020 30.34 30.34 29.98 0 0 0
15/11/2024
30.44
 6,809 30.34 30.80 30.34 0 0 0
14/11/2024
30.53
 7,900 30.80 30.80 30.44 0 0 0
13/11/2024
30.71
 3,532 31.88 32.97 30.44 0 0 0
12/11/2024
30.89
 2,600 30.89 30.89 30.89 0 0 0
11/11/2024
30.89
 10,800 32.16 32.16 30.80 0 0 0
08/11/2024
33.61
 436 33.61 33.61 33.61 0 0 0
07/11/2024
30.62
 2,600 30.80 30.80 30.44 0 0 0
06/11/2024
30.62
 100 30.62 30.62 30.62 0 0 0
05/11/2024
30.34
 2,744 30.25 30.34 30.25 0 0 0
04/11/2024
30.80
 26 30.80 30.80 30.80 0 0 0
01/11/2024
30.80
 1,500 30.71 30.80 30.71 0 0 0
31/10/2024
30.53
 16,901 30.53 30.62 30.53 0 0 0
30/10/2024
30.53
 7,600 30.53 30.53 30.34 0 0 0
29/10/2024
30.53
 14,300 30.34 30.53 30.25 0 0 0
28/10/2024
30.53
 9,801 30.07 30.53 30.07 0 0 0
25/10/2024
30.34
 38,900 30.34 30.34 29.89 0 0 0
24/10/2024
30.53
 364 30.16 30.53 30.16 0 0 0
23/10/2024
30.71
 2,600 29.98 30.71 29.89 0 0 0
22/10/2024
29.89
 70,100 30.34 30.34 29.71 0 0 0
21/10/2024
30.16
 6,202 30.25 30.62 30.16 0 0 0
18/10/2024
29.80
 4,700 30.16 30.16 29.80 0 0 0
17/10/2024
29.71
 6,100 29.71 29.71 29.62 0 0 0
16/10/2024
29.71
 16,100 29.71 29.80 29.62 0 0 0
15/10/2024
29.71
 18,900 29.80 29.89 29.71 0 0 0
14/10/2024
29.98
 18,000 29.89 29.98 29.89 0 0 0
11/10/2024
29.98
 18,701 29.98 30.07 29.89 0 0 0
10/10/2024
30.07
 13,900 30.25 30.25 29.98 900 0 0.0
09/10/2024
29.98
 6,800 30.25 30.25 29.98 0 700 -0.0
08/10/2024
29.98
 17,000 29.98 29.98 29.80 0 0 0
07/10/2024
29.98
 35,400 30.07 30.16 29.98 0 0 0
04/10/2024
30.07
 5,701 30.07 30.16 29.98 0 0 0
03/10/2024
30.25
 1,600 30.25 30.25 29.98 0 0 0
02/10/2024
30.25
 1,231 30.25 30.25 30.25 0 0 0
01/10/2024
30.53
 23 30.25 30.25 30.25 0 0 0
30/09/2024
30.53
 6,302 30.16 30.53 29.98 0 0 0
27/09/2024
30.53
 162 30.53 30.53 30.53 0 0 0
26/09/2024
29.89
 4,100 30.80 30.80 29.89 0 0 0
25/09/2024
30.34
 100 30.34 30.34 30.34 0 0 0
24/09/2024
30.34
 5,300 29.62 31.52 29.62 0 0 0
23/09/2024
29.89
 8,300 29.89 31.61 29.80 0 0 0
20/09/2024
29.89
 3,500 29.89 29.89 29.89 0 0 0
19/09/2024
29.89
 5,701 29.71 30.62 29.71 0 0 0
18/09/2024
30.71
 100 30.71 30.71 30.71 0 0 0
17/09/2024
29.89
 4,720 29.62 29.89 29.62 0 0 0
16/09/2024
29.89
 2,300 29.89 29.89 29.89 0 0 0
13/09/2024
29.89
 5,200 29.89 29.89 29.89 0 0 0
12/09/2024
29.89
 4,430 29.89 29.89 29.89 0 0 0
11/09/2024
28.99
 6,300 29.89 29.98 28.99 0 0 0
10/09/2024
29.89
 5,233 29.80 29.89 29.80 0 0 0
09/09/2024
29.80
 4,600 29.80 29.89 29.80 0 0 0
06/09/2024
29.89
 6,237 29.89 29.89 29.89 0 0 0
05/09/2024
29.89
 13,600 29.89 29.89 29.89 0 0 0
04/09/2024
29.89
 3,810 29.89 29.89 29.89 0 0 0
30/08/2024
29.89
 501 29.89 29.89 29.89 0 0 0
29/08/2024
30.16
 2,860 29.44 30.16 29.44 0 0 0
28/08/2024
29.89
 2,110 29.62 29.89 29.53 0 0 0
27/08/2024
29.98
 702 29.98 29.98 29.98 0 0 0
26/08/2024
29.89
 2,700 30.80 30.80 29.89 0 0 0
23/08/2024
29.89
 81 29.98 29.98 29.98 0 0 0
22/08/2024
29.89
 4,650 30.16 30.80 29.89 0 0 0
21/08/2024
29.89
 9,700 29.89 29.89 29.89 0 0 0
20/08/2024
29.80
 3,860 29.71 29.80 29.71 0 0 0
19/08/2024
29.35
 561 29.17 29.35 29.17 0 0 0
16/08/2024
29.26
 1,600 29.08 29.26 29.08 0 0 0
15/08/2024
29.08
 500 29.08 29.08 29.08 0 0 0
14/08/2024
29.17
 2,011 29.17 29.17 29.17 0 0 0
13/08/2024
29.53
 1,110 29.71 29.71 29.44 0 0 0
12/08/2024
29.89
 3,810 29.17 29.89 29.17 0 0 0
09/08/2024
29.08
 3,217 29.08 29.17 29.08 0 0 0
08/08/2024
29.26
 7,079 28.99 29.80 28.99 0 0 0
07/08/2024
28.99
 4,279 28.53 28.99 28.53 0 0 0
06/08/2024
28.53
 3,807 28.35 28.53 28.35 0 0 0
05/08/2024
28.35
 9,810 29.44 29.44 28.35 0 0 0
02/08/2024
28.99
 4,428 28.53 28.99 28.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |