CTCP Dệt may Huế (hdm)

36.70
0.10
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1 2.78% 37,100 200 0.0
35.30
37.40
37.40
2 tháng
(2025-11-28) 		-0.29 -0.77% 82,500 1,500 0.1
35.30
37.40
37.40
3 tháng
(2025-10-29) 		1.25 3.49% 157,400 200 0.0
35.30
37.48
37.40
6 tháng
(2025-07-31) 		1.92 5.48% 519,700 -2,800 -0.1
33.64
37.48
37.40
12 tháng
(2025-02-03) 		4.13 12.57% 1,408,441 1,300 -0.0
28.35
37.48
37.40
24 tháng
(2024-02-07) 		12.87 53.33% 3,808,393 4,600 0.1
24.04
37.48
37.40
36 tháng
(2023-02-13) 		21.99 146.57% 9,059,781 4,720 0.2
15.01
37.48
37.40
60 tháng
(2021-02-22) 		31.98 637.72% 11,008,528 3,520 0.0
5.02
37.48
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
30.71
 3,532 31.88 32.97 30.44 0 0 0
12/11/2024
30.89
 2,600 30.89 30.89 30.89 0 0 0
11/11/2024
30.89
 10,800 32.16 32.16 30.80 0 0 0
08/11/2024
33.61
 436 33.61 33.61 33.61 0 0 0
07/11/2024
30.62
 2,600 30.80 30.80 30.44 0 0 0
06/11/2024
30.62
 100 30.62 30.62 30.62 0 0 0
05/11/2024
30.34
 2,744 30.25 30.34 30.25 0 0 0
04/11/2024
30.80
 26 30.80 30.80 30.80 0 0 0
01/11/2024
30.80
 1,500 30.71 30.80 30.71 0 0 0
31/10/2024
30.53
 16,901 30.53 30.62 30.53 0 0 0
30/10/2024
30.53
 7,600 30.53 30.53 30.34 0 0 0
29/10/2024
30.53
 14,300 30.34 30.53 30.25 0 0 0
28/10/2024
30.53
 9,801 30.07 30.53 30.07 0 0 0
25/10/2024
30.34
 38,900 30.34 30.34 29.89 0 0 0
24/10/2024
30.53
 364 30.16 30.53 30.16 0 0 0
23/10/2024
30.71
 2,600 29.98 30.71 29.89 0 0 0
22/10/2024
29.89
 70,100 30.34 30.34 29.71 0 0 0
21/10/2024
30.16
 6,202 30.25 30.62 30.16 0 0 0
18/10/2024
29.80
 4,700 30.16 30.16 29.80 0 0 0
17/10/2024
29.71
 6,100 29.71 29.71 29.62 0 0 0
16/10/2024
29.71
 16,100 29.71 29.80 29.62 0 0 0
15/10/2024
29.71
 18,900 29.80 29.89 29.71 0 0 0
14/10/2024
29.98
 18,000 29.89 29.98 29.89 0 0 0
11/10/2024
29.98
 18,701 29.98 30.07 29.89 0 0 0
10/10/2024
30.07
 13,900 30.25 30.25 29.98 900 0 0.0
09/10/2024
29.98
 6,800 30.25 30.25 29.98 0 700 -0.0
08/10/2024
29.98
 17,000 29.98 29.98 29.80 0 0 0
07/10/2024
29.98
 35,400 30.07 30.16 29.98 0 0 0
04/10/2024
30.07
 5,701 30.07 30.16 29.98 0 0 0
03/10/2024
30.25
 1,600 30.25 30.25 29.98 0 0 0
02/10/2024
30.25
 1,231 30.25 30.25 30.25 0 0 0
01/10/2024
30.53
 23 30.25 30.25 30.25 0 0 0
30/09/2024
30.53
 6,302 30.16 30.53 29.98 0 0 0
27/09/2024
30.53
 162 30.53 30.53 30.53 0 0 0
26/09/2024
29.89
 4,100 30.80 30.80 29.89 0 0 0
25/09/2024
30.34
 100 30.34 30.34 30.34 0 0 0
24/09/2024
30.34
 5,300 29.62 31.52 29.62 0 0 0
23/09/2024
29.89
 8,300 29.89 31.61 29.80 0 0 0
20/09/2024
29.89
 3,500 29.89 29.89 29.89 0 0 0
19/09/2024
29.89
 5,701 29.71 30.62 29.71 0 0 0
18/09/2024
30.71
 100 30.71 30.71 30.71 0 0 0
17/09/2024
29.89
 4,720 29.62 29.89 29.62 0 0 0
16/09/2024
29.89
 2,300 29.89 29.89 29.89 0 0 0
13/09/2024
29.89
 5,200 29.89 29.89 29.89 0 0 0
12/09/2024
29.89
 4,430 29.89 29.89 29.89 0 0 0
11/09/2024
28.99
 6,300 29.89 29.98 28.99 0 0 0
10/09/2024
29.89
 5,233 29.80 29.89 29.80 0 0 0
09/09/2024
29.80
 4,600 29.80 29.89 29.80 0 0 0
06/09/2024
29.89
 6,237 29.89 29.89 29.89 0 0 0
05/09/2024
29.89
 13,600 29.89 29.89 29.89 0 0 0
04/09/2024
29.89
 3,810 29.89 29.89 29.89 0 0 0
30/08/2024
29.89
 501 29.89 29.89 29.89 0 0 0
29/08/2024
30.16
 2,860 29.44 30.16 29.44 0 0 0
28/08/2024
29.89
 2,110 29.62 29.89 29.53 0 0 0
27/08/2024
29.98
 702 29.98 29.98 29.98 0 0 0
26/08/2024
29.89
 2,700 30.80 30.80 29.89 0 0 0
23/08/2024
29.89
 81 29.98 29.98 29.98 0 0 0
22/08/2024
29.89
 4,650 30.16 30.80 29.89 0 0 0
21/08/2024
29.89
 9,700 29.89 29.89 29.89 0 0 0
20/08/2024
29.80
 3,860 29.71 29.80 29.71 0 0 0
19/08/2024
29.35
 561 29.17 29.35 29.17 0 0 0
16/08/2024
29.26
 1,600 29.08 29.26 29.08 0 0 0
15/08/2024
29.08
 500 29.08 29.08 29.08 0 0 0
14/08/2024
29.17
 2,011 29.17 29.17 29.17 0 0 0
13/08/2024
29.53
 1,110 29.71 29.71 29.44 0 0 0
12/08/2024
29.89
 3,810 29.17 29.89 29.17 0 0 0
09/08/2024
29.08
 3,217 29.08 29.17 29.08 0 0 0
08/08/2024
29.26
 7,079 28.99 29.80 28.99 0 0 0
07/08/2024
28.99
 4,279 28.53 28.99 28.53 0 0 0
06/08/2024
28.53
 3,807 28.35 28.53 28.35 0 0 0
05/08/2024
28.35
 9,810 29.44 29.44 28.35 0 0 0
02/08/2024
28.99
 4,428 28.53 28.99 28.53 0 0 0
01/08/2024
28.99
 28,101 29.71 29.71 28.99 0 0 0
31/07/2024
29.08
 12,039 29.08 29.26 28.99 0 0 0
30/07/2024
28.99
 16,800 28.99 29.17 28.99 0 0 0
29/07/2024
29.08
 10,500 28.99 29.08 28.99 0 0 0
26/07/2024
28.99
 8,000 28.99 29.08 28.90 0 0 0
25/07/2024
28.99
 19,300 28.53 28.99 28.53 0 0 0
24/07/2024
28.53
 1,100 28.53 28.53 28.53 0 0 0
23/07/2024
28.53
 5,700 28.71 28.80 28.17 0 0 0
22/07/2024
28.80
 19,166 29.44 29.44 28.35 0 0 0
19/07/2024
29.26
 7,262 29.98 29.98 29.26 0 0 0
18/07/2024
28.99
 2,900 29.26 29.26 28.99 0 0 0
17/07/2024
28.99
 28,003 30.80 30.80 28.99 0 0 0
16/07/2024
30.80
 17,832 28.71 31.70 28.71 0 0 0
15/07/2024
28.90
 4,100 28.71 28.99 28.71 0 0 0
12/07/2024
28.62
 5,005 28.80 28.90 28.62 0 0 0
11/07/2024
28.71
 4,800 28.99 28.99 28.71 0 0 0
10/07/2024
28.99
 9 28.99 28.99 28.99 0 0 0
09/07/2024
28.99
 2,407 28.71 28.99 28.71 0 0 0
08/07/2024
28.80
 2,360 28.99 28.99 28.80 0 0 0
05/07/2024
28.53
 3,315 28.99 28.99 27.99 0 0 0
04/07/2024
29.35
 7 30.16 30.16 30.16 0 0 0
03/07/2024
29.35
 416 31.70 31.70 29.35 0 0 0
02/07/2024
28.08
 4,510 27.99 28.08 27.99 0 0 0
01/07/2024
27.99
 700 27.99 27.99 27.90 0 0 0
28/06/2024
27.90
 12,112 28.08 28.17 27.90 0 0 0
27/06/2024: Cổ tức tiền mặt tỉ lệ: 10%
27/06/2024
28.71
 6,000 28.71 28.71 28.17 0 0 0
26/06/2024
28.08
 19,338 28.08 28.43 28.08 0 0 0
25/06/2024
28.43
 5,710 28.61 28.61 28.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |