CTCP Dệt may Huế (hdm)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-1.40 -3.68% 32,400 -1,300 0
36.20
38.40
36.60
2 tháng
(2026-03-02) 		-4 -9.85% 70,100 -1,300 0
36
40.60
36.60
3 tháng
(2026-01-30) 		-0.60 -1.61% 111,800 -1,400 -0.0
36
41.40
36.60
6 tháng
(2025-11-03) 		0.08 0.22% 262,200 0 0.0
35.30
41.40
36.60
12 tháng
(2025-05-05) 		5.85 19.01% 1,101,900 -1,500 -0.1
30.66
41.40
36.60
24 tháng
(2024-05-10) 		10.80 41.87% 3,299,660 3,200 0.1
25.71
41.40
36.60
36 tháng
(2023-05-16) 		19.72 116.80% 8,564,576 3,220 0.1
16.83
41.40
36.60
60 tháng
(2021-05-26) 		30.80 531.02% 11,077,863 2,020 0.0
5.73
41.40
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
34.12
 18,300 33.73 34.60 33.73 0 0 0
13/02/2025
33.35
 700 33.44 33.44 33.35 0 0 0
12/02/2025
33.25
 6,609 33.35 33.35 33.06 0 0 0
11/02/2025
34.02
 649 33.64 34.02 33.64 0 0 0
10/02/2025
33.54
 15,400 34.12 34.12 33.54 200 0 0.0
07/02/2025
34.12
 7,050 34.41 34.41 33.92 0 0 0
06/02/2025
33.92
 8,030 33.92 33.92 33.92 0 0 0
05/02/2025
34.02
 7,144 34.12 34.12 33.83 0 0 0
04/02/2025
33.83
 15,359 32.96 33.92 32.96 0 0 0
03/02/2025
32.87
 3,200 32.77 33.16 32.77 0 0 0
24/01/2025
32.48
 17,411 32.68 32.87 32.48 0 0 0
23/01/2025
32.48
 4,159 32.00 32.48 32.00 0 0 0
22/01/2025
32.68
 19,600 32.68 32.96 32.10 0 0 0
21/01/2025
32.00
 13,100 33.54 33.54 32.00 0 0 0
20/01/2025
32.29
 12,118 31.23 32.48 31.23 700 0 0.0
17/01/2025
30.95
 3,012 30.95 30.95 30.95 0 0 0
16/01/2025
30.95
 15,002 31.14 31.14 30.85 600 0 0.0
15/01/2025
31.14
 3,100 31.04 31.14 30.95 0 0 0
14/01/2025
31.04
 8,800 31.14 31.14 31.04 0 0 0
13/01/2025
31.04
 11,600 31.23 31.23 31.04 100 0 0.0
10/01/2025
31.23
 16,700 31.23 31.52 31.23 0 0 0
09/01/2025
31.23
 600 31.23 31.23 31.23 0 0 0
08/01/2025
31.33
 3,800 31.14 31.33 31.14 0 0 0
07/01/2025
31.23
 9,300 31.23 31.23 31.23 0 0 0
06/01/2025
31.23
 8,000 31.23 31.33 31.23 100 0 0.0
03/01/2025
31.23
 21,501 31.23 31.33 31.14 100 0 0.0
02/01/2025
31.23
 17,907 31.71 31.71 31.23 0 0 0
31/12/2024
31.33
 10,810 31.33 31.33 31.23 0 0 0
30/12/2024
31.33
 33,600 31.33 31.43 31.23 0 0 0
27/12/2024
31.23
 2,151 31.23 31.43 31.23 0 0 0
26/12/2024
31.14
 5,800 31.04 31.14 30.85 0 0 0
25/12/2024
30.95
 48,758 31.62 31.62 30.85 0 0 0
24/12/2024: Cổ tức tiền mặt tỉ lệ: 20%
24/12/2024
31.62
 6,300 31.81 31.81 31.33 0 0 0
23/12/2024
31.52
 58,514 31.25 31.97 31.25 100 0 0.0
20/12/2024
30.98
 38,599 31.25 31.34 30.98 0 0 0
19/12/2024
31.16
 2,843 30.89 31.16 30.89 0 0 0
18/12/2024
31.43
 19,091 31.34 31.43 31.07 0 0 0
17/12/2024
31.61
 22,400 31.52 31.61 31.16 0 0 0
16/12/2024
31.70
 37,412 31.97 31.97 31.43 0 0 0
13/12/2024
31.70
 25,209 31.61 32.25 31.61 0 0 0
12/12/2024
31.43
 20,800 31.25 31.52 31.25 0 0 0
11/12/2024
31.43
 2,600 31.70 31.70 31.43 0 0 0
10/12/2024
31.61
 2,000 31.34 31.70 31.34 0 0 0
09/12/2024
31.34
 3,400 31.34 31.34 31.34 0 0 0
06/12/2024
31.34
 4,700 31.52 31.52 31.34 0 0 0
05/12/2024
31.25
 13,200 30.71 31.25 30.71 0 0 0
04/12/2024
30.71
 14,330 31.25 31.25 30.71 100 0 0.0
03/12/2024
30.98
 5,765 31.70 31.70 30.98 0 0 0
02/12/2024
31.52
 8,417 31.70 31.70 31.52 0 0 0
29/11/2024
31.70
 2,300 31.52 31.70 31.52 0 0 0
28/11/2024
31.52
 15,916 31.52 31.70 31.34 0 0 0
27/11/2024
31.43
 2,600 31.61 31.61 31.43 0 0 0
26/11/2024
31.61
 6,200 31.70 31.70 31.43 0 0 0
25/11/2024
31.25
 2,205 31.79 32.07 31.25 0 0 0
22/11/2024
31.79
 7,638 30.62 31.79 30.62 0 0 0
21/11/2024
30.44
 2,905 30.53 30.53 30.44 0 0 0
20/11/2024
30.34
 2,000 30.34 30.34 30.34 0 0 0
19/11/2024
30.16
 2,601 30.16 30.25 30.16 0 0 0
18/11/2024
29.98
 10,020 30.34 30.34 29.98 0 0 0
15/11/2024
30.44
 6,809 30.34 30.80 30.34 0 0 0
14/11/2024
30.53
 7,900 30.80 30.80 30.44 0 0 0
13/11/2024
30.71
 3,532 31.88 32.97 30.44 0 0 0
12/11/2024
30.89
 2,600 30.89 30.89 30.89 0 0 0
11/11/2024
30.89
 10,800 32.16 32.16 30.80 0 0 0
08/11/2024
33.61
 436 33.61 33.61 33.61 0 0 0
07/11/2024
30.62
 2,600 30.80 30.80 30.44 0 0 0
06/11/2024
30.62
 100 30.62 30.62 30.62 0 0 0
05/11/2024
30.34
 2,744 30.25 30.34 30.25 0 0 0
04/11/2024
30.80
 26 30.80 30.80 30.80 0 0 0
01/11/2024
30.80
 1,500 30.71 30.80 30.71 0 0 0
31/10/2024
30.53
 16,901 30.53 30.62 30.53 0 0 0
30/10/2024
30.53
 7,600 30.53 30.53 30.34 0 0 0
29/10/2024
30.53
 14,300 30.34 30.53 30.25 0 0 0
28/10/2024
30.53
 9,801 30.07 30.53 30.07 0 0 0
25/10/2024
30.34
 38,900 30.34 30.34 29.89 0 0 0
24/10/2024
30.53
 364 30.16 30.53 30.16 0 0 0
23/10/2024
30.71
 2,600 29.98 30.71 29.89 0 0 0
22/10/2024
29.89
 70,100 30.34 30.34 29.71 0 0 0
21/10/2024
30.16
 6,202 30.25 30.62 30.16 0 0 0
18/10/2024
29.80
 4,700 30.16 30.16 29.80 0 0 0
17/10/2024
29.71
 6,100 29.71 29.71 29.62 0 0 0
16/10/2024
29.71
 16,100 29.71 29.80 29.62 0 0 0
15/10/2024
29.71
 18,900 29.80 29.89 29.71 0 0 0
14/10/2024
29.98
 18,000 29.89 29.98 29.89 0 0 0
11/10/2024
29.98
 18,701 29.98 30.07 29.89 0 0 0
10/10/2024
30.07
 13,900 30.25 30.25 29.98 900 0 0.0
09/10/2024
29.98
 6,800 30.25 30.25 29.98 0 700 -0.0
08/10/2024
29.98
 17,000 29.98 29.98 29.80 0 0 0
07/10/2024
29.98
 35,400 30.07 30.16 29.98 0 0 0
04/10/2024
30.07
 5,701 30.07 30.16 29.98 0 0 0
03/10/2024
30.25
 1,600 30.25 30.25 29.98 0 0 0
02/10/2024
30.25
 1,231 30.25 30.25 30.25 0 0 0
01/10/2024
30.53
 23 30.25 30.25 30.25 0 0 0
30/09/2024
30.53
 6,302 30.16 30.53 29.98 0 0 0
27/09/2024
30.53
 162 30.53 30.53 30.53 0 0 0
26/09/2024
29.89
 4,100 30.80 30.80 29.89 0 0 0
25/09/2024
30.34
 100 30.34 30.34 30.34 0 0 0
24/09/2024
30.34
 5,300 29.62 31.52 29.62 0 0 0
23/09/2024
29.89
 8,300 29.89 31.61 29.80 0 0 0
20/09/2024
29.89
 3,500 29.89 29.89 29.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |