CTCP Dệt may Huế (hdm)

38.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.90 2.37% 65,200 0 0
37.60
39
38.90
2 tháng
(2025-10-06) 		2.20 6.01% 164,900 -2,200 -0.1
36.50
39
38.90
3 tháng
(2025-09-05) 		1.50 4.02% 192,700 -3,000 -0.1
36.20
39
38.90
6 tháng
(2025-06-09) 		6.80 21.25% 747,000 -4,200 -0.2
32
39
38.90
12 tháng
(2024-12-09) 		6.19 18.98% 1,860,638 1,500 -0.0
29.50
39
38.90
24 tháng
(2023-12-15) 		13.70 54.58% 4,440,271 3,200 0.0
23.56
39
38.90
36 tháng
(2022-12-20) 		27.65 247.88% 9,490,050 3,220 0.1
10.71
39
38.90
60 tháng
(2020-12-30) 		33.16 587.36% 10,949,753 2,020 -0.0
4.54
39
38.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
31.57
 5,300 30.82 32.80 30.82 0 0 0
23/09/2024
31.10
 8,300 31.10 32.89 31.01 0 0 0
20/09/2024
31.10
 3,500 31.10 31.10 31.10 0 0 0
19/09/2024
31.10
 5,701 30.91 31.86 30.91 0 0 0
18/09/2024
31.95
 100 31.95 31.95 31.95 0 0 0
17/09/2024
31.10
 4,720 30.82 31.10 30.82 0 0 0
16/09/2024
31.10
 2,300 31.10 31.10 31.10 0 0 0
13/09/2024
31.10
 5,200 31.10 31.10 31.10 0 0 0
12/09/2024
31.10
 4,430 31.10 31.10 31.10 0 0 0
11/09/2024
30.16
 6,300 31.10 31.20 30.16 0 0 0
10/09/2024
31.10
 5,233 31.01 31.10 31.01 0 0 0
09/09/2024
31.01
 4,600 31.01 31.10 31.01 0 0 0
06/09/2024
31.10
 6,237 31.10 31.10 31.10 0 0 0
05/09/2024
31.10
 13,600 31.10 31.10 31.10 0 0 0
04/09/2024
31.10
 3,810 31.10 31.10 31.10 0 0 0
30/08/2024
31.10
 501 31.10 31.10 31.10 0 0 0
29/08/2024
31.39
 2,860 30.63 31.39 30.63 0 0 0
28/08/2024
31.10
 2,110 30.82 31.10 30.73 0 0 0
27/08/2024
31.20
 702 31.20 31.20 31.20 0 0 0
26/08/2024
31.10
 2,700 32.05 32.05 31.10 0 0 0
23/08/2024
31.10
 81 31.20 31.20 31.20 0 0 0
22/08/2024
31.10
 4,650 31.39 32.05 31.10 0 0 0
21/08/2024
31.10
 9,700 31.10 31.10 31.10 0 0 0
20/08/2024
31.01
 3,860 30.91 31.01 30.91 0 0 0
19/08/2024
30.54
 561 30.35 30.54 30.35 0 0 0
16/08/2024
30.44
 1,600 30.26 30.44 30.26 0 0 0
15/08/2024
30.26
 500 30.26 30.26 30.26 0 0 0
14/08/2024
30.35
 2,011 30.35 30.35 30.35 0 0 0
13/08/2024
30.73
 1,110 30.91 30.91 30.63 0 0 0
12/08/2024
31.10
 3,810 30.35 31.10 30.35 0 0 0
09/08/2024
30.26
 3,217 30.26 30.35 30.26 0 0 0
08/08/2024
30.44
 7,079 30.16 31.01 30.16 0 0 0
07/08/2024
30.16
 4,279 29.69 30.16 29.69 0 0 0
06/08/2024
29.69
 3,807 29.50 29.69 29.50 0 0 0
05/08/2024
29.50
 9,810 30.63 30.63 29.50 0 0 0
02/08/2024
30.16
 4,428 29.69 30.16 29.69 0 0 0
01/08/2024
30.16
 28,101 30.91 30.91 30.16 0 0 0
31/07/2024
30.26
 12,039 30.26 30.44 30.16 0 0 0
30/07/2024
30.16
 16,800 30.16 30.35 30.16 0 0 0
29/07/2024
30.26
 10,500 30.16 30.26 30.16 0 0 0
26/07/2024
30.16
 8,000 30.16 30.26 30.07 0 0 0
25/07/2024
30.16
 19,300 29.69 30.16 29.69 0 0 0
24/07/2024
29.69
 1,100 29.69 29.69 29.69 0 0 0
23/07/2024
29.69
 5,700 29.88 29.97 29.31 0 0 0
22/07/2024
29.97
 19,166 30.63 30.63 29.50 0 0 0
19/07/2024
30.44
 7,262 31.20 31.20 30.44 0 0 0
18/07/2024
30.16
 2,900 30.44 30.44 30.16 0 0 0
17/07/2024
30.16
 28,003 32.05 32.05 30.16 0 0 0
16/07/2024
32.05
 17,832 29.88 32.99 29.88 0 0 0
15/07/2024
30.07
 4,100 29.88 30.16 29.88 0 0 0
12/07/2024
29.78
 5,005 29.97 30.07 29.78 0 0 0
11/07/2024
29.88
 4,800 30.16 30.16 29.88 0 0 0
10/07/2024
30.16
 9 30.16 30.16 30.16 0 0 0
09/07/2024
30.16
 2,407 29.88 30.16 29.88 0 0 0
08/07/2024
29.97
 2,360 30.16 30.16 29.97 0 0 0
05/07/2024
29.69
 3,315 30.16 30.16 29.12 0 0 0
04/07/2024
30.54
 7 31.39 31.39 31.39 0 0 0
03/07/2024
30.54
 416 32.99 32.99 30.54 0 0 0
02/07/2024
29.22
 4,510 29.12 29.22 29.12 0 0 0
01/07/2024
29.12
 700 29.12 29.12 29.03 0 0 0
28/06/2024
29.03
 12,112 29.22 29.31 29.03 0 0 0
27/06/2024: Cổ tức tiền mặt tỉ lệ: 10%
27/06/2024
29.88
 6,000 29.88 29.88 29.31 0 0 0
26/06/2024
29.22
 19,338 29.22 29.58 29.22 0 0 0
25/06/2024
29.58
 5,710 29.77 29.77 29.58 0 0 0
24/06/2024
29.58
 30,400 29.49 29.67 29.31 0 0 0
21/06/2024
29.49
 3,724 29.40 29.49 29.40 0 0 0
20/06/2024
29.40
 4,800 29.13 29.49 29.13 0 0 0
19/06/2024
29.04
 2,205 29.13 29.22 28.94 0 0 0
18/06/2024
29.04
 11,246 28.94 29.13 28.85 0 0 0
17/06/2024
28.67
 6,105 28.94 28.94 28.67 0 0 0
14/06/2024
29.04
 17,536 29.22 29.22 28.94 0 0 0
13/06/2024
29.13
 13,824 28.49 29.13 28.31 0 0 0
12/06/2024
29.22
 72,103 28.21 29.22 26.75 0 0 0
11/06/2024
28.21
 25,512 28.21 28.67 28.12 0 0 0
10/06/2024
27.94
 4,400 28.12 28.21 27.76 0 0 0
07/06/2024
27.85
 1,308 27.76 28.12 27.76 0 0 0
06/06/2024
27.94
 2,203 28.21 28.21 27.85 0 0 0
05/06/2024
28.03
 2,712 27.76 28.31 27.76 0 0 0
04/06/2024
27.85
 7,980 27.67 27.85 27.67 0 0 0
03/06/2024
27.76
 1,883 27.39 27.76 27.39 0 0 0
31/05/2024
27.57
 4,600 27.48 27.57 26.94 0 0 0
30/05/2024
27.57
 5,025 27.39 27.57 27.39 0 0 0
29/05/2024
27.30
 35,416 27.21 27.30 27.12 0 0 0
28/05/2024
27.30
 1,227 26.94 27.39 26.94 0 0 0
27/05/2024
27.12
 4,205 27.03 27.12 27.03 0 0 0
24/05/2024
26.94
 2,564 26.94 27.12 26.94 0 0 0
23/05/2024
27.12
 1,600 27.30 27.30 27.12 0 0 0
22/05/2024
27.03
 17,100 27.03 27.12 27.03 1,400 0 0.0
21/05/2024
27.03
 4,434 26.94 27.03 26.84 0 0 0
20/05/2024
26.84
 6,500 26.75 26.84 26.75 0 0 0
17/05/2024
26.75
 4,404 26.84 26.94 26.75 0 0 0
16/05/2024
27.12
 21,056 27.12 27.12 26.75 0 0 0
15/05/2024
26.94
 36,619 26.94 27.12 26.84 0 0 0
14/05/2024
26.84
 8,700 26.75 26.84 26.75 0 0 0
13/05/2024
26.94
 3,500 26.94 26.94 26.84 0 0 0
10/05/2024
26.84
 1,600 27.03 27.39 26.84 0 0 0
09/05/2024
26.94
 13,100 26.66 26.94 26.66 0 0 0
08/05/2024
26.57
 30,502 26.75 26.94 26.57 0 0 0
07/05/2024
26.84
 1,965 26.75 26.84 26.75 0 0 0
06/05/2024
26.84
 3,559 26.94 26.94 26.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |