CTCP Dệt may Huế (hdm)

31.50
-0.10
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.40 -1.24% 16,300 0 0
31.50
33.30
31.60
2 tháng
(2026-07-13) 		-2 -5.92% 38,800 0 0
31.50
33.80
31.60
3 tháng
(2026-06-15) 		-2.01 -5.94% 62,500 1,000 0
31.50
34
31.60
6 tháng
(2026-03-16) 		-5.55 -14.86% 121,300 -300 0
31.50
37.45
31.60
12 tháng
(2025-09-16) 		-2.35 -6.88% 458,200 -2,000 -0.1
31.50
39.65
31.60
24 tháng
(2024-09-23) 		3.17 11.08% 2,628,770 2,800 0.0
27.15
39.65
31.60
36 tháng
(2023-09-27) 		11.73 58.42% 5,217,471 3,560 0.1
19.16
39.65
31.60
60 tháng
(2021-10-07) 		25.22 383% 11,113,778 420 -0.0
6.21
39.65
31.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2025
29.82
 2,800 29.73 29.82 29.73 0 0 0
26/06/2025
29.45
 14,400 29.45 29.82 29.45 0 0 0
25/06/2025
29.82
 2,600 29.91 29.91 29.82 0 0 0
24/06/2025
29.64
 4,600 29.64 29.73 29.64 0 0 0
23/06/2025
29.64
 4,600 29.64 29.64 29.55 0 0 0
20/06/2025
29.82
 6,100 29.55 29.82 29.36 0 0 0
19/06/2025
29.64
 100 29.64 29.64 29.64 0 0 0
18/06/2025
29.64
 4,600 29.45 29.64 29.45 0 0 0
17/06/2025
29.45
 7,500 29.55 29.55 29.36 0 0 0
16/06/2025
29.45
 4,600 29.45 29.64 29.45 0 0 0
13/06/2025
29.55
 5,000 29.64 29.64 29.45 0 0 0
12/06/2025
29.64
 700 29.73 29.73 29.64 0 0 0
11/06/2025
29.64
 0 29.64 29.64 29.64 0 0 0
10/06/2025
29.64
 500 29.64 29.64 29.64 0 0 0
09/06/2025
29.45
 3,200 29.73 29.73 29.45 0 0 0
06/06/2025
29.73
 2,400 29.73 29.91 29.73 0 0 0
05/06/2025
29.82
 2,100 29.73 29.82 29.73 0 0 0
04/06/2025
29.91
 600 29.64 29.91 29.64 0 0 0
03/06/2025
29.73
 5,900 29.82 29.82 29.73 0 0 0
02/06/2025
29.73
 6,800 30.01 30.01 29.64 0 0 0
30/05/2025
30.28
 1,300 29.91 30.47 29.91 0 0 0
29/05/2025
30.47
 2,700 30.56 30.56 30.47 0 0 0
28/05/2025
30.56
 6,200 30.93 31.02 30.56 0 0 0
27/05/2025
30.93
 7,400 31.11 31.75 30.83 0 0 0
26/05/2025
31.20
 15,000 29.55 31.20 29.45 0 0 0
23/05/2025
29.45
 3,500 29.45 29.45 29.45 0 0 0
22/05/2025
29.45
 3,300 29.45 29.45 29.45 0 0 0
21/05/2025
29.55
 2,800 29.45 29.55 29.45 1,300 0 0.0
20/05/2025
29.55
 400 29.55 29.55 29.55 0 0 0
19/05/2025
29.45
 12,000 29.45 29.45 29.36 0 0 0
16/05/2025
29.55
 400 29.64 29.64 29.55 0 0 0
15/05/2025
29.45
 200 29.45 29.45 29.45 0 0 0
14/05/2025
29.55
 3,300 29.55 29.55 29.55 0 0 0
13/05/2025
29.45
 8,400 29.45 29.45 29.45 0 0 0
12/05/2025
29.36
 8,900 29.36 29.36 29.27 0 0 0
09/05/2025
29.45
 2,500 29.36 29.45 29.36 0 0 0
08/05/2025
29.45
 3,800 29.45 29.45 29.36 1,400 0 0
07/05/2025
29.45
 13,000 29.45 29.64 29.45 0 0 0
06/05/2025
29.45
 38,900 29.55 29.82 29.45 0 0 0
05/05/2025
29.45
 8,200 29.45 29.55 29.45 0 0 0
29/04/2025
29.45
 13,900 29.45 29.55 29.45 0 0 0
28/04/2025
29.45
 6,100 29.36 29.45 29.36 0 0 0
25/04/2025
29.36
 11,200 29.55 29.55 29.27 0 0 0
24/04/2025
29.36
 8,000 29.55 29.55 29.36 0 0 0
23/04/2025
29.36
 15,200 29.45 29.45 29.36 0 0 0
22/04/2025
28.81
 8,500 29.55 29.55 28.53 0 0 0
21/04/2025
29.55
 14,500 29.64 29.64 29.45 0 0 0
18/04/2025
29.73
 3,400 29.55 29.73 29.55 0 0 0
17/04/2025
29.36
 3,300 29.64 30.10 29.36 0 0 0
16/04/2025
29.45
 13,300 30.65 30.74 29.45 0 0 0
15/04/2025
30.56
 6,600 31.29 31.29 29.91 0 0 0
14/04/2025
31.29
 300 31.29 31.29 31.29 100 0 0.0
11/04/2025
31.29
 4,200 31.57 31.57 31.29 0 0 0
10/04/2025
31.57
 14,100 27.61 31.57 27.61 0 0 0
09/04/2025
27.15
 8,400 27.61 27.61 27.15 0 0 0
08/04/2025
27.80
 19,200 28.53 28.53 27.61 100 0 0.0
04/04/2025
28.53
 16,000 29.82 29.82 27.61 0 0 0
03/04/2025
30.01
 21,000 33.04 33.04 29.91 0 0 0
02/04/2025
33.14
 500 33.14 33.14 33.14 0 0 0
01/04/2025
33.23
 9,600 33.14 33.23 33.14 0 0 0
31/03/2025
33.04
 7,900 33.04 33.32 33.04 100 0 0.0
28/03/2025
33.04
 300 33.14 33.14 32.95 0 0 0
27/03/2025
32.68
 1,300 33.23 33.23 32.22 0 0 0
26/03/2025
33.41
 200 33.23 33.41 33.23 0 0 0
25/03/2025
33.14
 4,900 33.14 33.32 32.95 0 0 0
24/03/2025
32.95
 4,900 33.96 33.96 32.95 200 0 0.0
21/03/2025
33.96
 300 33.60 33.96 33.60 0 0 0
20/03/2025
32.95
 3,500 33.60 33.60 32.95 100 0 0.0
19/03/2025
33.60
 2,200 33.87 33.87 33.60 0 0 0
18/03/2025
33.96
 600 33.96 34.06 33.96 0 0 0
17/03/2025
34.33
 200 34.33 34.33 34.33 0 0 0
14/03/2025
34.06
 300 34.42 34.42 34.06 0 0 0
13/03/2025
34.06
 8,400 34.79 34.79 34.06 300 0 0.0
12/03/2025
34.61
 1,000 34.88 34.88 34.61 0 0 0
11/03/2025
34.52
 4,100 34.52 34.52 34.52 0 0 0
10/03/2025
34.52
 5,900 34.52 34.52 34.52 200 0 0.0
07/03/2025
34.52
 3,300 34.61 34.61 34.42 0 0 0
06/03/2025
34.98
 6,200 34.06 34.98 34.06 0 0 0
05/03/2025
33.87
 15,500 33.41 34.06 33.41 0 0 0
04/03/2025
33.32
 5,700 33.32 33.50 33.32 0 0 0
03/03/2025
33.14
 3,500 33.23 33.23 33.14 0 0 0
28/02/2025
32.95
 7,300 33.04 33.23 32.95 0 0 0
27/02/2025
33.14
 1,800 32.77 33.14 32.77 0 0 0
26/02/2025
33.14
 2,200 32.58 33.41 32.22 0 0 0
25/02/2025
32.95
 7,400 32.95 32.95 32.95 0 0 0
24/02/2025
32.86
 1,800 32.95 32.95 32.86 0 0 0
21/02/2025
33.14
 3,500 33.14 33.14 32.95 0 0 0
20/02/2025
33.14
 400 33.23 33.23 33.14 0 0 0
19/02/2025
33.41
 17,300 32.68 33.41 32.68 0 0 0
18/02/2025
32.49
 3,800 33.14 33.14 32.22 0 0 0
17/02/2025
33.14
 22,200 32.77 33.23 32.77 0 0 0
14/02/2025
32.68
 18,300 32.31 33.14 32.31 0 0 0
13/02/2025
31.94
 700 32.03 32.03 31.94 0 0 0
12/02/2025
31.85
 6,609 31.94 31.94 31.66 0 0 0
11/02/2025
32.58
 649 32.22 32.58 32.22 0 0 0
10/02/2025
32.12
 15,400 32.68 32.68 32.12 200 0 0.0
07/02/2025
32.68
 7,050 32.95 32.95 32.49 0 0 0
06/02/2025
32.49
 8,030 32.49 32.49 32.49 0 0 0
05/02/2025
32.58
 7,144 32.68 32.68 32.40 0 0 0
04/02/2025
32.40
 15,359 31.57 32.49 31.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |