CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

32.50
2.40
(7.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-32.90 -52.22% 27,900 0 0
30
67.50
32.50
2 tháng
(2026-04-13) 		-37.90 -55.74% 50,600 0 0
30
69.50
32.50
3 tháng
(2026-03-16) 		-31.90 -51.45% 58,700 0 0
30
70
32.50
6 tháng
(2025-12-15) 		-33.90 -52.97% 77,100 0 0
30
70
32.50
12 tháng
(2025-06-17) 		-29.90 -49.83% 152,800 0 0
30
70
32.50
24 tháng
(2024-06-24) 		-26.86 -47.16% 236,040 -100 -0.0
30
70.70
32.50
36 tháng
(2023-06-28) 		-14.26 -32.15% 290,077 -100 -0.0
30
70.70
32.50
60 tháng
(2021-07-08) 		-21.48 -41.65% 883,926 -14,600 -0.8
30
70.70
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
57.71
 700 57.71 57.71 57.71 0 0 0
26/03/2025
59.57
 5,600 56.03 59.57 56.03 0 0 0
25/03/2025
60.41
 0 60.41 60.41 60.41 0 0 0
24/03/2025
60.41
 0 60.41 60.41 60.41 0 0 0
21/03/2025
60.41
 0 60.41 60.41 60.41 0 0 0
20/03/2025
60.41
 0 60.41 60.41 60.41 0 0 0
19/03/2025
59.57
 4,100 61.62 61.62 58.73 0 0 0
18/03/2025
61.43
 100 61.43 61.43 61.43 0 0 0
17/03/2025
63.29
 300 60.50 63.29 60.50 0 0 0
14/03/2025
59.57
 1,500 58.64 59.57 58.64 0 0 0
13/03/2025
56.13
 100 56.13 56.13 56.13 0 0 0
12/03/2025
60.50
 200 63.20 63.20 60.50 0 0 0
11/03/2025
63.20
 100 63.20 63.20 63.20 0 0 0
10/03/2025
63.20
 100 63.20 63.20 63.20 0 0 0
07/03/2025
61.43
 600 59.57 61.43 59.57 0 0 0
06/03/2025
58.55
 100 58.55 58.55 58.55 0 0 0
05/03/2025
62.36
 300 62.36 62.36 62.36 0 0 0
04/03/2025
61.43
 0 61.43 61.43 61.43 0 0 0
03/03/2025
61.43
 0 61.43 61.43 61.43 0 0 0
28/02/2025
61.43
 0 61.43 61.43 61.43 0 0 0
27/02/2025
61.43
 1,600 61.43 61.43 61.43 0 0 0
26/02/2025
61.43
 0 61.43 61.43 61.43 0 0 0
25/02/2025
61.43
 100 61.43 61.43 61.43 0 0 0
24/02/2025
60.50
 500 60.50 60.50 60.50 0 0 0
21/02/2025
59.76
 200 59.76 59.76 59.76 0 0 0
20/02/2025
59.76
 0 59.76 59.76 59.76 0 0 0
19/02/2025
59.76
 0 59.76 59.76 59.76 0 0 0
18/02/2025
59.76
 0 59.76 59.76 59.76 0 0 0
17/02/2025
60.50
 2,000 58.64 60.50 58.64 0 0 0
14/02/2025
58.55
 0 58.55 58.55 58.55 0 0 0
13/02/2025
58.64
 1,600 58.55 58.64 58.55 0 0 0
12/02/2025
58.55
 0 58.55 58.55 58.55 0 0 0
11/02/2025
58.55
 0 58.55 58.55 58.55 0 0 0
10/02/2025
58.55
 0 58.55 58.55 58.55 0 0 0
07/02/2025
58.64
 1 58.55 58.55 58.55 0 0 0
06/02/2025
58.55
 0 58.55 58.55 58.55 0 0 0
05/02/2025
58.55
 0 58.55 58.55 58.55 0 0 0
04/02/2025
58.64
 1 58.55 58.55 58.55 0 0 0
03/02/2025
58.55
 0 58.55 58.55 58.55 0 0 0
24/01/2025
58.55
 0 58.55 58.55 58.55 0 0 0
23/01/2025
58.55
 0 58.55 58.55 58.55 0 0 0
22/01/2025
58.55
 0 58.55 58.55 58.55 0 0 0
21/01/2025
58.64
 700 57.89 58.64 57.89 0 0 0
20/01/2025
55.85
 0 55.85 55.85 55.85 0 0 0
17/01/2025
55.85
 300 55.85 55.85 55.85 0 0 0
16/01/2025
54.92
 0 54.92 54.92 54.92 0 0 0
15/01/2025
54.92
 0 54.92 54.92 54.92 0 0 0
14/01/2025
54.92
 0 54.92 54.92 54.92 0 0 0
13/01/2025
54.92
 0 54.92 54.92 54.92 0 0 0
10/01/2025
54.92
 0 54.92 54.92 54.92 0 0 0
09/01/2025
54.92
 0 54.92 54.92 54.92 0 0 0
08/01/2025
54.92
 0 54.92 54.92 54.92 0 0 0
07/01/2025
54.92
 1,000 54.92 54.92 54.92 0 0 0
06/01/2025
55.85
 0 55.85 55.85 55.85 0 0 0
03/01/2025
55.85
 0 55.85 55.85 55.85 0 0 0
02/01/2025
55.85
 1,000 55.85 55.85 55.85 0 0 0
31/12/2024
58.55
 300 58.55 58.55 58.55 0 0 0
30/12/2024
58.55
 0 58.55 58.55 58.55 0 0 0
27/12/2024
58.55
 0 58.55 58.55 58.55 0 0 0
26/12/2024
58.55
 0 58.55 58.55 58.55 0 0 0
25/12/2024
58.55
 0 58.55 58.55 58.55 0 0 0
24/12/2024
58.55
 0 58.55 58.55 58.55 0 0 0
23/12/2024
58.55
 300 58.55 58.55 58.55 0 0 0
20/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
19/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
18/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
17/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
16/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
13/12/2024
53.89
 1 53.89 53.89 53.89 0 0 0
12/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
11/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
10/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
09/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
06/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
05/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
04/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
03/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
02/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
29/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
28/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
27/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
26/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
25/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
22/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
21/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
20/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
19/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
18/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
15/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
14/11/2024
53.89
 100 53.89 53.89 53.89 0 0 0
13/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
12/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
11/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
08/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
07/11/2024
53.98
 100 53.98 53.98 53.98 0 0 0
06/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
05/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
04/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
01/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
31/10/2024
53.98
 0 53.98 53.98 53.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |