CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

64.90
1.30
(2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.40 -2.15% 11,500 0 0
60.40
65
63.60
2 tháng
(2025-10-06) 		0.60 0.95% 28,400 0 0
60.40
65.50
63.60
3 tháng
(2025-09-05) 		-2.90 -4.36% 34,700 0 0
59
66.50
63.60
6 tháng
(2025-06-09) 		4.20 7.07% 76,700 0 0
58.90
68
63.60
12 tháng
(2024-12-09) 		9.71 18.01% 120,203 -100 -0.0
51.19
70.70
63.60
24 tháng
(2023-12-18) 		20.11 46.23% 201,677 -100 -0.0
43.49
70.70
63.60
36 tháng
(2022-12-20) 		21.59 51.39% 700,510 -100 -0.0
39.67
70.70
63.60
60 tháng
(2020-12-30) 		21.48 50.99% 842,029 -22,700 -1.3
29.48
70.70
63.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
56.87
 0 56.87 56.87 56.87 0 0 0
23/09/2024
56.87
 0 56.87 56.87 56.87 0 0 0
20/09/2024
56.78
 510 56.31 57.24 56.31 0 0 0
19/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
18/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
17/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
16/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
13/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
12/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
11/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
10/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
09/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
06/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
05/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
04/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
30/08/2024
58.64
 0 58.64 58.64 58.64 0 0 0
29/08/2024
58.64
 0 58.64 58.64 58.64 0 0 0
28/08/2024
58.64
 0 58.64 58.64 58.64 0 0 0
27/08/2024
58.64
 0 58.64 58.64 58.64 0 0 0
26/08/2024
58.64
 700 58.64 58.64 58.64 0 0 0
23/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
22/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
21/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
20/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
19/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
16/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
15/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
14/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
13/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
12/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
09/08/2024
55.85
 500 55.85 55.85 55.85 0 0 0
08/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
07/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
06/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
05/08/2024
55.85
 200 55.85 55.85 55.85 0 0 0
02/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
01/08/2024
55.85
 200 55.85 55.85 55.85 0 0 0
31/07/2024
57.61
 0 57.61 57.61 57.61 0 0 0
30/07/2024
57.61
 0 57.61 57.61 57.61 0 0 0
29/07/2024
57.61
 200 57.61 57.61 57.61 0 0 0
26/07/2024
57.61
 100 57.61 57.61 57.61 0 0 0
25/07/2024
55.85
 0 55.85 55.85 55.85 0 0 0
24/07/2024
55.85
 1,501 55.85 55.85 55.85 0 0 0
23/07/2024
58.45
 1,900 58.45 58.45 58.45 0 0 0
22/07/2024
58.64
 700 58.55 58.64 58.55 0 0 0
19/07/2024
57.71
 0 57.71 57.71 57.71 0 0 0
18/07/2024
57.71
 0 57.71 57.71 57.71 0 0 0
17/07/2024
57.71
 0 57.71 57.71 57.71 0 0 0
16/07/2024
57.71
 200 57.71 57.71 57.71 0 0 0
15/07/2024
56.78
 100 56.78 56.78 56.78 0 0 0
12/07/2024
56.78
 0 56.78 56.78 56.78 0 0 0
11/07/2024
56.78
 0 56.78 56.78 56.78 0 0 0
10/07/2024
56.78
 200 56.78 56.78 56.78 0 0 0
09/07/2024
58.64
 700 58.55 58.64 58.55 0 0 0
08/07/2024
58.82
 500 58.73 58.82 58.73 0 0 0
05/07/2024
53.80
 0 53.80 53.80 53.80 0 0 0
04/07/2024
53.80
 0 53.80 53.80 53.80 0 0 0
03/07/2024
54.45
 200 53.05 54.45 53.05 0 0 0
02/07/2024
56.03
 402 55.94 56.03 55.85 0 0 0
01/07/2024
58.17
 0 58.17 58.17 58.17 0 0 0
28/06/2024
58.17
 102 58.17 58.17 58.17 0 0 0
27/06/2024
55.85
 2,000 55.85 55.85 55.85 0 0 0
26/06/2024
55.66
 900 54.92 55.75 54.92 0 0 0
25/06/2024
58.64
 210 58.64 58.64 58.64 0 0 0
24/06/2024
56.96
 4,411 59.10 59.57 56.87 0 0 0
21/06/2024
59.10
 2,000 60.03 60.03 59.10 0 0 0
20/06/2024
60.03
 800 60.03 60.03 60.03 0 0 0
19/06/2024: Cổ tức tiền mặt tỉ lệ: 45%
19/06/2024
59.94
 3,200 60.13 60.97 59.94 0 0 0
18/06/2024
59.85
 4,900 60.11 60.11 59.59 0 0 0
17/06/2024
60.11
 4,525 59.15 61.24 59.15 0 0 0
14/06/2024
57.41
 3,636 59.15 59.41 57.41 0 0 0
13/06/2024
59.07
 1,600 59.50 59.50 58.28 0 0 0
12/06/2024
59.15
 5,800 59.15 59.94 59.15 0 0 0
11/06/2024
60.89
 4,800 57.06 60.89 57.06 0 0 0
10/06/2024
57.24
 4,526 52.11 57.41 52.11 0 0 0
07/06/2024
50.89
 0 50.89 50.89 50.89 0 0 0
06/06/2024
50.89
 0 50.89 50.89 50.89 0 0 0
05/06/2024
50.89
 0 50.89 50.89 50.89 0 0 0
04/06/2024
50.89
 0 50.89 50.89 50.89 0 0 0
03/06/2024
50.89
 0 50.89 50.89 50.89 0 0 0
31/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
30/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
29/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
28/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
27/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
24/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
23/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
22/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
21/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
20/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
17/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
16/05/2024
50.89
 200 50.89 50.89 50.89 0 0 0
15/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
14/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
13/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
10/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
09/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
08/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
07/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
06/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |