CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

61.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2 -3.15% 8,800 0 0
61.50
63.50
61.50
2 tháng
(2026-01-12) 		-2 -3.15% 12,200 0 0
61.50
65.60
61.50
3 tháng
(2025-12-15) 		-2.50 -3.91% 18,400 0 0
60
65.60
61.50
6 tháng
(2025-09-15) 		-0.50 -0.81% 53,700 0 0
59
66
61.50
12 tháng
(2025-03-18) 		0.07 0.11% 127,500 -100 -0.0
51.19
70.70
61.50
24 tháng
(2024-03-25) 		13.13 27.16% 216,427 -100 -0.0
47.41
70.70
61.50
36 tháng
(2023-03-29) 		20.22 48.97% 707,787 -100 -0.0
39.67
70.70
61.50
60 tháng
(2021-04-08) 		29.95 94.90% 851,828 -24,800 -1.4
31.55
70.70
61.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
58.55
 300 58.55 58.55 58.55 0 0 0
20/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
19/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
18/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
17/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
16/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
13/12/2024
53.89
 1 53.89 53.89 53.89 0 0 0
12/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
11/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
10/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
09/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
06/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
05/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
04/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
03/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
02/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
29/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
28/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
27/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
26/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
25/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
22/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
21/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
20/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
19/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
18/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
15/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
14/11/2024
53.89
 100 53.89 53.89 53.89 0 0 0
13/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
12/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
11/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
08/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
07/11/2024
53.98
 100 53.98 53.98 53.98 0 0 0
06/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
05/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
04/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
01/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
31/10/2024
53.98
 0 53.98 53.98 53.98 0 0 0
30/10/2024
53.98
 200 53.89 53.98 53.89 0 0 0
29/10/2024
53.98
 0 53.98 53.98 53.98 0 0 0
28/10/2024
53.98
 401 53.98 53.98 53.98 0 0 0
25/10/2024
53.89
 2,700 53.98 53.98 53.89 0 0 0
24/10/2024
54.54
 0 54.54 54.54 54.54 0 0 0
23/10/2024
54.17
 14,300 54.92 54.92 53.98 0 0 0
22/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
21/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
18/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
17/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
16/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
15/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
14/10/2024
53.98
 0 54.08 54.08 54.08 0 0 0
11/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
10/10/2024
53.98
 1,000 54.45 54.45 53.98 0 0 0
09/10/2024
56.03
 0 56.03 56.03 56.03 0 0 0
08/10/2024
56.03
 0 56.03 56.03 56.03 0 0 0
07/10/2024
56.03
 0 56.03 56.03 56.03 0 0 0
04/10/2024
56.03
 0 56.03 56.03 56.03 0 0 0
03/10/2024
56.03
 0 56.03 56.03 56.03 0 0 0
02/10/2024
57.80
 700 55.94 57.80 47.56 0 0 0
01/10/2024
55.94
 100 55.94 55.94 55.94 0 0 0
30/09/2024
54.92
 400 57.06 57.06 54.92 0 0 0
27/09/2024
57.06
 100 57.06 57.06 57.06 0 0 0
26/09/2024
57.06
 0 57.06 57.06 57.06 0 0 0
25/09/2024
56.31
 400 57.80 57.89 56.31 0 0 0
24/09/2024
56.87
 0 56.87 56.87 56.87 0 0 0
23/09/2024
56.87
 0 56.87 56.87 56.87 0 0 0
20/09/2024
56.78
 510 56.31 57.24 56.31 0 0 0
19/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
18/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
17/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
16/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
13/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
12/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
11/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
10/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
09/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
06/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
05/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
04/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
30/08/2024
58.64
 0 58.64 58.64 58.64 0 0 0
29/08/2024
58.64
 0 58.64 58.64 58.64 0 0 0
28/08/2024
58.64
 0 58.64 58.64 58.64 0 0 0
27/08/2024
58.64
 0 58.64 58.64 58.64 0 0 0
26/08/2024
58.64
 700 58.64 58.64 58.64 0 0 0
23/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
22/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
21/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
20/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
19/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
16/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
15/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
14/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
13/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
12/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
09/08/2024
55.85
 500 55.85 55.85 55.85 0 0 0
08/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
07/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
06/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
05/08/2024
55.85
 200 55.85 55.85 55.85 0 0 0
02/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |