CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.40 -2.21% 3,200 0 0
62
63.50
62
2 tháng
(2025-11-28) 		-1 -1.59% 11,900 0 0
60
66
62
3 tháng
(2025-10-29) 		-1.50 -2.36% 25,100 0 0
60
66
62
6 tháng
(2025-07-31) 		-6 -8.82% 71,100 0 0
59
68
62
12 tháng
(2025-02-03) 		3.45 5.90% 127,602 -100 -0.0
51.19
70.70
62
24 tháng
(2024-02-07) 		15.20 32.48% 209,327 -100 -0.0
46.80
70.70
62
36 tháng
(2023-02-13) 		21.53 53.18% 699,910 -100 -0.0
39.67
70.70
62
60 tháng
(2021-02-22) 		28.09 82.83% 845,829 -25,200 -1.4
31.48
70.70
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
12/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
11/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
08/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
07/11/2024
53.98
 100 53.98 53.98 53.98 0 0 0
06/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
05/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
04/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
01/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
31/10/2024
53.98
 0 53.98 53.98 53.98 0 0 0
30/10/2024
53.98
 200 53.89 53.98 53.89 0 0 0
29/10/2024
53.98
 0 53.98 53.98 53.98 0 0 0
28/10/2024
53.98
 401 53.98 53.98 53.98 0 0 0
25/10/2024
53.89
 2,700 53.98 53.98 53.89 0 0 0
24/10/2024
54.54
 0 54.54 54.54 54.54 0 0 0
23/10/2024
54.17
 14,300 54.92 54.92 53.98 0 0 0
22/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
21/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
18/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
17/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
16/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
15/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
14/10/2024
53.98
 0 54.08 54.08 54.08 0 0 0
11/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
10/10/2024
53.98
 1,000 54.45 54.45 53.98 0 0 0
09/10/2024
56.03
 0 56.03 56.03 56.03 0 0 0
08/10/2024
56.03
 0 56.03 56.03 56.03 0 0 0
07/10/2024
56.03
 0 56.03 56.03 56.03 0 0 0
04/10/2024
56.03
 0 56.03 56.03 56.03 0 0 0
03/10/2024
56.03
 0 56.03 56.03 56.03 0 0 0
02/10/2024
57.80
 700 55.94 57.80 47.56 0 0 0
01/10/2024
55.94
 100 55.94 55.94 55.94 0 0 0
30/09/2024
54.92
 400 57.06 57.06 54.92 0 0 0
27/09/2024
57.06
 100 57.06 57.06 57.06 0 0 0
26/09/2024
57.06
 0 57.06 57.06 57.06 0 0 0
25/09/2024
56.31
 400 57.80 57.89 56.31 0 0 0
24/09/2024
56.87
 0 56.87 56.87 56.87 0 0 0
23/09/2024
56.87
 0 56.87 56.87 56.87 0 0 0
20/09/2024
56.78
 510 56.31 57.24 56.31 0 0 0
19/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
18/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
17/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
16/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
13/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
12/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
11/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
10/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
09/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
06/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
05/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
04/09/2024
58.64
 0 58.64 58.64 58.64 0 0 0
30/08/2024
58.64
 0 58.64 58.64 58.64 0 0 0
29/08/2024
58.64
 0 58.64 58.64 58.64 0 0 0
28/08/2024
58.64
 0 58.64 58.64 58.64 0 0 0
27/08/2024
58.64
 0 58.64 58.64 58.64 0 0 0
26/08/2024
58.64
 700 58.64 58.64 58.64 0 0 0
23/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
22/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
21/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
20/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
19/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
16/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
15/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
14/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
13/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
12/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
09/08/2024
55.85
 500 55.85 55.85 55.85 0 0 0
08/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
07/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
06/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
05/08/2024
55.85
 200 55.85 55.85 55.85 0 0 0
02/08/2024
55.85
 0 55.85 55.85 55.85 0 0 0
01/08/2024
55.85
 200 55.85 55.85 55.85 0 0 0
31/07/2024
57.61
 0 57.61 57.61 57.61 0 0 0
30/07/2024
57.61
 0 57.61 57.61 57.61 0 0 0
29/07/2024
57.61
 200 57.61 57.61 57.61 0 0 0
26/07/2024
57.61
 100 57.61 57.61 57.61 0 0 0
25/07/2024
55.85
 0 55.85 55.85 55.85 0 0 0
24/07/2024
55.85
 1,501 55.85 55.85 55.85 0 0 0
23/07/2024
58.45
 1,900 58.45 58.45 58.45 0 0 0
22/07/2024
58.64
 700 58.55 58.64 58.55 0 0 0
19/07/2024
57.71
 0 57.71 57.71 57.71 0 0 0
18/07/2024
57.71
 0 57.71 57.71 57.71 0 0 0
17/07/2024
57.71
 0 57.71 57.71 57.71 0 0 0
16/07/2024
57.71
 200 57.71 57.71 57.71 0 0 0
15/07/2024
56.78
 100 56.78 56.78 56.78 0 0 0
12/07/2024
56.78
 0 56.78 56.78 56.78 0 0 0
11/07/2024
56.78
 0 56.78 56.78 56.78 0 0 0
10/07/2024
56.78
 200 56.78 56.78 56.78 0 0 0
09/07/2024
58.64
 700 58.55 58.64 58.55 0 0 0
08/07/2024
58.82
 500 58.73 58.82 58.73 0 0 0
05/07/2024
53.80
 0 53.80 53.80 53.80 0 0 0
04/07/2024
53.80
 0 53.80 53.80 53.80 0 0 0
03/07/2024
54.45
 200 53.05 54.45 53.05 0 0 0
02/07/2024
56.03
 402 55.94 56.03 55.85 0 0 0
01/07/2024
58.17
 0 58.17 58.17 58.17 0 0 0
28/06/2024
58.17
 102 58.17 58.17 58.17 0 0 0
27/06/2024
55.85
 2,000 55.85 55.85 55.85 0 0 0
26/06/2024
55.66
 900 54.92 55.75 54.92 0 0 0
25/06/2024
58.64
 210 58.64 58.64 58.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |