| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-6 | -7.48% | 229,900 | -100 | 0 |
67.80
80.20
74.20
|
|
2 tháng
(2026-06-01) |
6.50 | 9.60% | 315,200 | -1,100 | 0 |
67.70
80.20
74.20
|
|
3 tháng
(2026-05-04) |
-5.80 | -7.25% | 350,300 | -1,000 | 0 |
67.70
83.40
74.20
|
|
6 tháng
(2026-02-02) |
-46 | -38.27% | 398,500 | -1,000 | 0 |
67.70
167
74.20
|
|
12 tháng
(2025-08-04) |
-25.80 | -25.80% | 411,100 | -1,000 | 0 |
67.70
167
74.20
|
|
24 tháng
(2024-08-09) |
-41 | -35.59% | 505,523 | -10,500 | -1.0 |
67.70
167
74.20
|
|
36 tháng
(2023-08-15) |
-56.80 | -43.36% | 549,232 | -10,600 | -1.0 |
67.70
167
74.20
|
|
60 tháng
(2021-08-25) |
-2.70 | -3.51% | 2,237,752 | -10,800 | -1.0 |
67.10
167
74.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 19/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 16/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 15/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 14/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 13/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 12/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 09/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 08/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 07/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 06/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 05/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 29/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 28/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 25/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 24/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 23/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 22/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 21/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 18/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 17/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 16/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 15/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 14/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 11/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 10/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 09/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 08/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 04/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 03/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 02/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 01/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 31/03/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 28/03/2025 |
131.60
|
100 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 27/03/2025 |
119.90
|
0 | 119.90 | 119.90 | 119.90 | 0 | 0 | 0 |
| 26/03/2025 |
119.90
|
0 | 119.90 | 119.90 | 119.90 | 0 | 0 | 0 |
| 25/03/2025 |
119.90
|
1,200 | 120.30 | 120.30 | 100 | 0 | 0 | 0 |
| 24/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 21/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 20/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 19/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 18/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 17/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 14/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 13/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 12/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 11/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 10/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 07/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 06/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 05/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 04/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 03/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 28/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 27/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 26/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 25/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 24/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 21/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 20/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 19/02/2025 |
110
|
9,800 | 110 | 110 | 110 | 0 | 0 | 0 |
| 18/02/2025 |
103.50
|
100 | 103.50 | 103.50 | 103.50 | 0 | 0 | 0 |
| 17/02/2025 |
115
|
100 | 115 | 115 | 115 | 0 | 0 | 0 |
| 14/02/2025 |
115
|
0 | 115 | 115 | 115 | 0 | 0 | 0 |
| 13/02/2025 |
115
|
0 | 115 | 115 | 115 | 0 | 0 | 0 |
| 12/02/2025 |
115
|
5 | 115 | 115 | 115 | 0 | 0 | 0 |
| 11/02/2025 |
115
|
10 | 115 | 115 | 115 | 0 | 0 | 0 |
| 10/02/2025 |
115
|
114 | 115 | 115 | 115 | 0 | 0 | 0 |
| 07/02/2025 |
115
|
12 | 115 | 115 | 115 | 0 | 0 | 0 |
| 06/02/2025 |
115
|
100 | 115 | 115 | 115 | 0 | 0 | 0 |
| 05/02/2025 |
115.50
|
300 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 04/02/2025 |
105
|
1,019 | 105 | 105 | 105 | 0 | 0 | 0 |
| 03/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 24/01/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 23/01/2025 |
110
|
14 | 110 | 110 | 110 | 0 | 0 | 0 |
| 22/01/2025 |
110
|
24 | 110 | 110 | 110 | 0 | 0 | 0 |
| 21/01/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 20/01/2025 |
110
|
109 | 110 | 110 | 110 | 0 | 0 | 0 |
| 17/01/2025 |
117.60
|
0 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 16/01/2025 |
117.60
|
0 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 15/01/2025 |
117.60
|
0 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 14/01/2025 |
117.60
|
3 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 13/01/2025 |
117.60
|
1 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 10/01/2025 |
117.60
|
9 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 09/01/2025 |
117.60
|
10 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 08/01/2025 |
117.60
|
0 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 07/01/2025 |
117.60
|
0 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 06/01/2025 |
117.60
|
3 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 03/01/2025 |
117.60
|
100 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 02/01/2025 |
130.60
|
8 | 130.60 | 130.60 | 130.60 | 0 | 0 | 0 |
| 31/12/2024 |
130.60
|
53,845 | 130.50 | 145 | 130.50 | 0 | 0 | 0 |
| 30/12/2024 |
145
|
244 | 130 | 145 | 130 | 0 | 0 | 0 |
| 27/12/2024 |
134
|
353 | 134 | 153 | 134 | 0 | 0 | 0 |
| 26/12/2024 |
140
|
1,001 | 134.50 | 140 | 134.50 | 0 | 0 | 0 |
| 25/12/2024 |
140
|
0 | 140 | 140 | 140 | 0 | 0 | 0 |
| 24/12/2024 |
140
|
1 | 140 | 140 | 140 | 0 | 0 | 0 |
| 23/12/2024 |
140
|
0 | 140 | 140 | 140 | 0 | 0 | 0 |
| 20/12/2024 |
140
|
0 | 140 | 140 | 140 | 0 | 0 | 0 |
| 19/12/2024 |
140
|
1 | 140 | 140 | 140 | 0 | 0 | 0 |
| 18/12/2024 |
140
|
1 | 140 | 140 | 140 | 0 | 0 | 0 |