| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-9.20 | -10.76% | 74,900 | 100 | 0 |
76.30
99
79
|
|
2 tháng
(2026-07-13) |
0.30 | 0.39% | 114,900 | -200 | 0 |
67.80
99
79
|
|
3 tháng
(2026-06-15) |
8.50 | 12.54% | 422,600 | -1,200 | 0 |
67.80
99
79
|
|
6 tháng
(2026-03-16) |
-62.70 | -45.11% | 508,200 | -1,100 | 0 |
67.70
167
79
|
|
12 tháng
(2025-09-16) |
-47.60 | -38.42% | 518,400 | -1,100 | 0 |
67.70
167
79
|
|
24 tháng
(2024-09-23) |
-27.40 | -26.42% | 616,132 | -10,600 | -1.0 |
67.70
167
79
|
|
36 tháng
(2023-09-27) |
-53.70 | -41.31% | 657,332 | -10,800 | -1.1 |
67.70
167
79
|
|
60 tháng
(2021-10-07) |
2.10 | 2.83% | 2,342,019 | -10,700 | -1.0 |
67.10
167
79
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/06/2025 |
124.60
|
700 | 124.60 | 124.60 | 113.40 | 0 | 0 | 0 |
| 26/06/2025 |
113.40
|
2,600 | 113.40 | 136.80 | 113.40 | 0 | 500 | -0.1 |
| 25/06/2025 |
126
|
0 | 126 | 126 | 126 | 0 | 0 | 0 |
| 24/06/2025 |
126
|
0 | 126 | 126 | 126 | 0 | 0 | 0 |
| 23/06/2025 |
126
|
0 | 126 | 126 | 126 | 0 | 0 | 0 |
| 20/06/2025 |
126
|
9,700 | 129 | 129 | 106.10 | 0 | 8,900 | -1.0 |
| 19/06/2025 |
117.80
|
100 | 117.80 | 117.80 | 117.80 | 0 | 100 | -0.0 |
| 18/06/2025 |
130.80
|
0 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 17/06/2025 |
130.80
|
0 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 16/06/2025 |
130.80
|
0 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 13/06/2025 |
130.80
|
0 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 12/06/2025 |
130.80
|
0 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 11/06/2025 |
130.80
|
0 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 10/06/2025 |
130.80
|
0 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 09/06/2025 |
130.80
|
0 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 06/06/2025 |
130.80
|
0 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 05/06/2025 |
130.80
|
100 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 04/06/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 03/06/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 02/06/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 30/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 29/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 28/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 27/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 26/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 23/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 22/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 21/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 20/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 19/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 16/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 15/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 14/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 13/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 12/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 09/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 08/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 07/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 06/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 05/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 29/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 28/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 25/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 24/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 23/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 22/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 21/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 18/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 17/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 16/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 15/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 14/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 11/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 10/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 09/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 08/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 04/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 03/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 02/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 01/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 31/03/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 28/03/2025 |
131.60
|
100 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 27/03/2025 |
119.90
|
0 | 119.90 | 119.90 | 119.90 | 0 | 0 | 0 |
| 26/03/2025 |
119.90
|
0 | 119.90 | 119.90 | 119.90 | 0 | 0 | 0 |
| 25/03/2025 |
119.90
|
1,200 | 120.30 | 120.30 | 100 | 0 | 0 | 0 |
| 24/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 21/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 20/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 19/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 18/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 17/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 14/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 13/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 12/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 11/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 10/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 07/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 06/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 05/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 04/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 03/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 28/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 27/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 26/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 25/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 24/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 21/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 20/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 19/02/2025 |
110
|
9,800 | 110 | 110 | 110 | 0 | 0 | 0 |
| 18/02/2025 |
103.50
|
100 | 103.50 | 103.50 | 103.50 | 0 | 0 | 0 |
| 17/02/2025 |
115
|
100 | 115 | 115 | 115 | 0 | 0 | 0 |
| 14/02/2025 |
115
|
0 | 115 | 115 | 115 | 0 | 0 | 0 |
| 13/02/2025 |
115
|
0 | 115 | 115 | 115 | 0 | 0 | 0 |
| 12/02/2025 |
115
|
5 | 115 | 115 | 115 | 0 | 0 | 0 |
| 11/02/2025 |
115
|
10 | 115 | 115 | 115 | 0 | 0 | 0 |
| 10/02/2025 |
115
|
114 | 115 | 115 | 115 | 0 | 0 | 0 |
| 07/02/2025 |
115
|
12 | 115 | 115 | 115 | 0 | 0 | 0 |
| 06/02/2025 |
115
|
100 | 115 | 115 | 115 | 0 | 0 | 0 |
| 05/02/2025 |
115.50
|
300 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 04/02/2025 |
105
|
1,019 | 105 | 105 | 105 | 0 | 0 | 0 |