| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-3.10 | -4.37% | 11,900 | 100 | 0 |
67.70
72.60
67.80
|
|
2 tháng
(2026-04-13) |
-30.90 | -31.28% | 78,500 | 100 | 0 |
67.70
98.80
67.80
|
|
3 tháng
(2026-03-16) |
-71.10 | -51.15% | 85,400 | 100 | 0 |
67.70
167
67.80
|
|
6 tháng
(2025-12-15) |
-47.10 | -40.96% | 92,000 | 100 | 0 |
67.70
167
67.80
|
|
12 tháng
(2025-06-17) |
-62.90 | -48.09% | 120,900 | -9,400 | -1.0 |
67.70
167
67.80
|
|
24 tháng
(2024-06-24) |
-32 | -32.03% | 196,134 | -9,400 | -1.0 |
67.70
167
67.80
|
|
36 tháng
(2023-06-28) |
-36.10 | -34.71% | 558,093 | -9,500 | -1.0 |
67.70
167
67.80
|
|
60 tháng
(2021-07-08) |
-17.10 | -20.12% | 1,941,573 | -19,000 | -1.7 |
67.10
167
67.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
119.90
|
0 | 119.90 | 119.90 | 119.90 | 0 | 0 | 0 |
| 26/03/2025 |
119.90
|
0 | 119.90 | 119.90 | 119.90 | 0 | 0 | 0 |
| 25/03/2025 |
119.90
|
1,200 | 120.30 | 120.30 | 100 | 0 | 0 | 0 |
| 24/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 21/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 20/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 19/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 18/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 17/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 14/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 13/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 12/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 11/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 10/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 07/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 06/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 05/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 04/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 03/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 28/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 27/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 26/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 25/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 24/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 21/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 20/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 19/02/2025 |
110
|
9,800 | 110 | 110 | 110 | 0 | 0 | 0 |
| 18/02/2025 |
103.50
|
100 | 103.50 | 103.50 | 103.50 | 0 | 0 | 0 |
| 17/02/2025 |
115
|
100 | 115 | 115 | 115 | 0 | 0 | 0 |
| 14/02/2025 |
115
|
0 | 115 | 115 | 115 | 0 | 0 | 0 |
| 13/02/2025 |
115
|
0 | 115 | 115 | 115 | 0 | 0 | 0 |
| 12/02/2025 |
115
|
5 | 115 | 115 | 115 | 0 | 0 | 0 |
| 11/02/2025 |
115
|
10 | 115 | 115 | 115 | 0 | 0 | 0 |
| 10/02/2025 |
115
|
114 | 115 | 115 | 115 | 0 | 0 | 0 |
| 07/02/2025 |
115
|
12 | 115 | 115 | 115 | 0 | 0 | 0 |
| 06/02/2025 |
115
|
100 | 115 | 115 | 115 | 0 | 0 | 0 |
| 05/02/2025 |
115.50
|
300 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 04/02/2025 |
105
|
1,019 | 105 | 105 | 105 | 0 | 0 | 0 |
| 03/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 24/01/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 23/01/2025 |
110
|
14 | 110 | 110 | 110 | 0 | 0 | 0 |
| 22/01/2025 |
110
|
24 | 110 | 110 | 110 | 0 | 0 | 0 |
| 21/01/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 20/01/2025 |
110
|
109 | 110 | 110 | 110 | 0 | 0 | 0 |
| 17/01/2025 |
117.60
|
0 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 16/01/2025 |
117.60
|
0 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 15/01/2025 |
117.60
|
0 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 14/01/2025 |
117.60
|
3 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 13/01/2025 |
117.60
|
1 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 10/01/2025 |
117.60
|
9 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 09/01/2025 |
117.60
|
10 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 08/01/2025 |
117.60
|
0 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 07/01/2025 |
117.60
|
0 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 06/01/2025 |
117.60
|
3 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 03/01/2025 |
117.60
|
100 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 02/01/2025 |
130.60
|
8 | 130.60 | 130.60 | 130.60 | 0 | 0 | 0 |
| 31/12/2024 |
130.60
|
53,845 | 130.50 | 145 | 130.50 | 0 | 0 | 0 |
| 30/12/2024 |
145
|
244 | 130 | 145 | 130 | 0 | 0 | 0 |
| 27/12/2024 |
134
|
353 | 134 | 153 | 134 | 0 | 0 | 0 |
| 26/12/2024 |
140
|
1,001 | 134.50 | 140 | 134.50 | 0 | 0 | 0 |
| 25/12/2024 |
140
|
0 | 140 | 140 | 140 | 0 | 0 | 0 |
| 24/12/2024 |
140
|
1 | 140 | 140 | 140 | 0 | 0 | 0 |
| 23/12/2024 |
140
|
0 | 140 | 140 | 140 | 0 | 0 | 0 |
| 20/12/2024 |
140
|
0 | 140 | 140 | 140 | 0 | 0 | 0 |
| 19/12/2024 |
140
|
1 | 140 | 140 | 140 | 0 | 0 | 0 |
| 18/12/2024 |
140
|
1 | 140 | 140 | 140 | 0 | 0 | 0 |
| 17/12/2024 |
140
|
0 | 140 | 140 | 140 | 0 | 0 | 0 |
| 16/12/2024 |
140
|
10 | 140 | 140 | 140 | 0 | 0 | 0 |
| 13/12/2024 |
140
|
139 | 140 | 140 | 140 | 0 | 0 | 0 |
| 12/12/2024 |
134
|
195 | 134 | 134 | 134 | 0 | 0 | 0 |
| 11/12/2024 |
125
|
12 | 125 | 125 | 125 | 0 | 0 | 0 |
| 10/12/2024 |
125
|
2 | 125 | 125 | 125 | 0 | 0 | 0 |
| 09/12/2024 |
125
|
101 | 125 | 125 | 125 | 0 | 0 | 0 |
| 06/12/2024 |
114
|
33 | 114 | 114 | 114 | 0 | 0 | 0 |
| 05/12/2024 |
114
|
10 | 114 | 114 | 114 | 0 | 0 | 0 |
| 04/12/2024 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 |
| 03/12/2024 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 |
| 02/12/2024 |
114
|
103 | 114 | 114 | 114 | 0 | 0 | 0 |
| 29/11/2024 |
115
|
117 | 115 | 115 | 115 | 0 | 0 | 0 |
| 28/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 27/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 26/11/2024 |
111
|
10 | 111 | 111 | 111 | 0 | 0 | 0 |
| 25/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 22/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 21/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 20/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 19/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 18/11/2024 |
111
|
1 | 111 | 111 | 111 | 0 | 0 | 0 |
| 15/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 14/11/2024 |
111
|
1,800 | 92.70 | 111 | 92.70 | 0 | 0 | 0 |
| 13/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 12/11/2024 |
103
|
4 | 103 | 103 | 103 | 0 | 0 | 0 |
| 11/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 08/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 07/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 06/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 05/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 04/11/2024 |
103
|
8 | 103 | 103 | 103 | 0 | 0 | 0 |
| 01/11/2024 |
103
|
30 | 103 | 103 | 103 | 0 | 0 | 0 |
| 31/10/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |