| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-2.70 | -1.96% | 600 | 0 | 0 |
121.40
149.70
121.40
|
|
2 tháng
(2025-11-28) |
5 | 3.85% | 5,400 | 0 | 0 |
105.40
149.70
121.40
|
|
3 tháng
(2025-10-29) |
5 | 3.85% | 5,400 | 0 | 0 |
105.40
149.70
121.40
|
|
6 tháng
(2025-07-31) |
29.50 | 28.02% | 12,000 | 0 | 0 |
99.50
149.70
121.40
|
|
12 tháng
(2025-02-03) |
24.80 | 22.55% | 46,660 | -9,500 | -1.0 |
99.50
149.70
121.40
|
|
24 tháng
(2024-02-07) |
45.80 | 51.46% | 132,525 | -9,500 | -1.0 |
69.90
149.70
121.40
|
|
36 tháng
(2023-02-13) |
40.30 | 42.65% | 1,772,532 | -9,700 | -1.0 |
68.50
149.70
121.40
|
|
60 tháng
(2021-02-22) |
34.90 | 34.93% | 1,875,765 | -19,110 | -1.7 |
67.10
149.70
121.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 12/11/2024 |
103
|
4 | 103 | 103 | 103 | 0 | 0 | 0 |
| 11/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 08/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 07/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 06/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 05/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 04/11/2024 |
103
|
8 | 103 | 103 | 103 | 0 | 0 | 0 |
| 01/11/2024 |
103
|
30 | 103 | 103 | 103 | 0 | 0 | 0 |
| 31/10/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 30/10/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 29/10/2024 |
103
|
15 | 103 | 103 | 103 | 0 | 0 | 0 |
| 28/10/2024 |
103
|
20 | 103 | 103 | 103 | 0 | 0 | 0 |
| 25/10/2024 |
103
|
17 | 103 | 103 | 103 | 0 | 0 | 0 |
| 24/10/2024 |
103
|
6 | 103 | 103 | 103 | 0 | 0 | 0 |
| 23/10/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 22/10/2024 |
103
|
42 | 103 | 103 | 103 | 0 | 0 | 0 |
| 21/10/2024 |
103
|
6 | 103 | 103 | 103 | 0 | 0 | 0 |
| 18/10/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 17/10/2024 |
103
|
101 | 103 | 103 | 103 | 0 | 0 | 0 |
| 16/10/2024 |
103
|
115 | 103 | 103 | 103 | 0 | 0 | 0 |
| 15/10/2024 |
103
|
212 | 103 | 103 | 103 | 0 | 0 | 0 |
| 14/10/2024 |
104
|
210 | 104 | 104 | 104 | 0 | 0 | 0 |
| 11/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 10/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 09/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 08/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 07/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 04/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 03/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 02/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 01/10/2024 |
115.50
|
1 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 30/09/2024 |
115.50
|
200 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 27/09/2024 |
113.90
|
225 | 113.90 | 113.90 | 113.90 | 0 | 0 | 0 |
| 26/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 25/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 24/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 23/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 20/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 19/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 18/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 17/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 16/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 13/09/2024 |
103.70
|
2 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 12/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 11/09/2024 |
103.70
|
2 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 10/09/2024 |
103.70
|
8 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 09/09/2024 |
103.70
|
6 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 06/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 05/09/2024 |
103.70
|
2 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 04/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 30/08/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 29/08/2024 |
103.70
|
15 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 28/08/2024 |
103.70
|
1 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 27/08/2024 |
103.70
|
1 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 26/08/2024 |
103.70
|
11 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 23/08/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 22/08/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 21/08/2024 |
103.70
|
1 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 20/08/2024 |
103.70
|
2 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 19/08/2024 |
103.70
|
16 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 16/08/2024 |
103.70
|
223 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 15/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 14/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 13/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 12/08/2024 |
115.20
|
1 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 09/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 08/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 07/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 06/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 05/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 02/08/2024 |
115.20
|
29 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 01/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 31/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 30/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 29/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 26/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 25/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 24/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 23/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 22/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 19/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 18/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 17/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 16/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 15/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 12/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 11/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 10/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 09/07/2024 |
115.20
|
6 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 08/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 05/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 04/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 03/07/2024 |
115.20
|
23 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 02/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 01/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 28/06/2024 |
115.20
|
196 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 27/06/2024 |
107.90
|
110 | 107.90 | 107.90 | 107.90 | 0 | 0 | 0 |
| 26/06/2024 |
100
|
500 | 100 | 100 | 100 | 0 | 0 | 0 |
| 25/06/2024 |
99.80
|
210 | 99.80 | 99.80 | 99.80 | 0 | 0 | 0 |