| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
60.10 | 13.49% | 12,100 | 0 | 0 |
445.40
505.90
505.50
|
|
2 tháng
(2026-06-01) |
65.63 | 14.92% | 12,600 | -200 | 0 |
439.87
543
505.50
|
|
3 tháng
(2026-05-04) |
114.50 | 29.28% | 14,800 | -200 | 0 |
391
543
505.50
|
|
6 tháng
(2026-02-02) |
168.26 | 49.89% | 20,800 | -1,800 | -0.6 |
337.24
543
505.50
|
|
12 tháng
(2025-08-04) |
153.60 | 43.65% | 127,500 | 2,800 | 1.0 |
293.25
543
505.50
|
|
24 tháng
(2024-08-09) |
240.98 | 91.10% | 385,878 | 3,000 | 1.1 |
242.99
543
505.50
|
|
36 tháng
(2023-08-15) |
310.08 | 158.68% | 469,734 | 3,000 | 1.1 |
191.09
543
505.50
|
|
60 tháng
(2021-08-25) |
375.56 | 289.03% | 610,866 | 3,000 | 1.1 |
121.51
543
505.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/05/2025 |
343.80
|
0 | 343.80 | 343.80 | 343.80 | 0 | 0 | 0 |
| 19/05/2025 |
343.80
|
0 | 343.80 | 343.80 | 343.80 | 0 | 0 | 0 |
| 16/05/2025 |
343.80
|
0 | 343.80 | 343.80 | 343.80 | 0 | 0 | 0 |
| 15/05/2025 |
344.56
|
200 | 343.04 | 344.56 | 343.04 | 0 | 0 | 0 |
| 14/05/2025 |
333.51
|
0 | 333.51 | 333.51 | 333.51 | 0 | 0 | 0 |
| 13/05/2025 |
333.51
|
0 | 333.51 | 333.51 | 333.51 | 0 | 0 | 0 |
| 12/05/2025 |
333.51
|
0 | 333.51 | 333.51 | 333.51 | 0 | 0 | 0 |
| 09/05/2025 |
333.51
|
26,800 | 333.51 | 333.51 | 333.51 | 0 | 0 | 0 |
| 08/05/2025 |
333.51
|
0 | 333.51 | 333.51 | 333.51 | 0 | 0 | 0 |
| 07/05/2025 |
333.51
|
20,000 | 333.51 | 333.51 | 333.51 | 0 | 0 | 0 |
| 06/05/2025 |
343.04
|
0 | 343.04 | 343.04 | 343.04 | 0 | 0 | 0 |
| 05/05/2025 |
343.04
|
0 | 343.04 | 343.04 | 343.04 | 0 | 0 | 0 |
| 29/04/2025 |
343.04
|
0 | 343.04 | 343.04 | 343.04 | 0 | 0 | 0 |
| 28/04/2025 |
343.04
|
0 | 343.04 | 343.04 | 343.04 | 0 | 0 | 0 |
| 25/04/2025 |
343.04
|
0 | 343.04 | 343.04 | 343.04 | 0 | 0 | 0 |
| 24/04/2025 |
343.04
|
16,100 | 343.04 | 343.04 | 343.04 | 0 | 0 | 0 |
| 23/04/2025 |
343.04
|
0 | 343.04 | 343.04 | 343.04 | 0 | 0 | 0 |
| 22/04/2025 |
343.04
|
0 | 343.04 | 343.04 | 343.04 | 0 | 0 | 0 |
| 21/04/2025 |
343.04
|
0 | 343.04 | 343.04 | 343.04 | 0 | 0 | 0 |
| 18/04/2025 |
343.04
|
100 | 343.04 | 343.04 | 343.04 | 0 | 0 | 0 |
| 17/04/2025 |
361.14
|
0 | 361.14 | 361.14 | 361.14 | 0 | 0 | 0 |
| 16/04/2025 |
361.14
|
0 | 361.14 | 361.14 | 361.14 | 0 | 0 | 0 |
| 15/04/2025 |
361.14
|
0 | 361.14 | 361.14 | 361.14 | 0 | 0 | 0 |
| 14/04/2025 |
361.14
|
0 | 361.14 | 361.14 | 361.14 | 0 | 0 | 0 |
| 11/04/2025 |
361.14
|
0 | 361.14 | 361.14 | 361.14 | 0 | 0 | 0 |
| 10/04/2025 |
361.14
|
0 | 361.14 | 361.14 | 361.14 | 0 | 0 | 0 |
| 09/04/2025 |
361.14
|
4,400 | 361.14 | 361.14 | 361.14 | 0 | 0 | 0 |
| 08/04/2025 |
347.80
|
100 | 347.80 | 347.80 | 347.80 | 0 | 0 | 0 |
| 04/04/2025 |
409.74
|
15,700 | 307.78 | 409.74 | 307.78 | 0 | 0 | 0 |
| 03/04/2025 |
361.14
|
100 | 361.14 | 361.14 | 361.14 | 0 | 0 | 0 |
| 02/04/2025 |
333.51
|
300 | 331.61 | 333.51 | 331.61 | 0 | 0 | 0 |
| 01/04/2025 |
314.45
|
100 | 314.45 | 314.45 | 314.45 | 0 | 0 | 0 |
| 31/03/2025 |
294.54
|
100 | 294.54 | 294.54 | 294.54 | 0 | 0 | 0 |
| 28/03/2025 |
330.94
|
200 | 287.77 | 330.94 | 287.77 | 0 | 0 | 0 |
| 27/03/2025 |
287.77
|
100 | 287.77 | 287.77 | 287.77 | 0 | 0 | 0 |
| 26/03/2025 |
242.99
|
16,100 | 290.63 | 290.63 | 242.99 | 0 | 0 | 0 |
| 25/03/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 24/03/2025 |
287.77
|
100 | 287.77 | 287.77 | 287.77 | 0 | 0 | 0 |
| 21/03/2025 |
286.82
|
100 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 20/03/2025 |
290.63
|
200 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 19/03/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 18/03/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 17/03/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 14/03/2025 |
328.75
|
100 | 328.75 | 328.75 | 328.75 | 0 | 0 | 0 |
| 13/03/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 12/03/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 11/03/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 10/03/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 07/03/2025 |
289.68
|
100 | 289.68 | 289.68 | 289.68 | 0 | 0 | 0 |
| 06/03/2025 |
288.73
|
100 | 288.73 | 288.73 | 288.73 | 0 | 0 | 0 |
| 05/03/2025 |
328.75
|
200 | 285.87 | 328.75 | 285.87 | 0 | 0 | 0 |
| 04/03/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 03/03/2025 |
323.98
|
12,700 | 285.96 | 330.94 | 285.87 | 0 | 0 | 0 |
| 28/02/2025 |
287.77
|
100 | 287.77 | 287.77 | 287.77 | 0 | 0 | 0 |
| 27/02/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 26/02/2025 |
287.77
|
100 | 287.77 | 287.77 | 287.77 | 0 | 0 | 0 |
| 25/02/2025 |
286.82
|
100 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 24/02/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 21/02/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 20/02/2025 |
286.82
|
100 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 19/02/2025 |
285.96
|
200 | 286.82 | 286.82 | 285.96 | 0 | 0 | 0 |
| 18/02/2025 |
291.58
|
200 | 288.73 | 291.58 | 288.73 | 0 | 0 | 0 |
| 17/02/2025 |
300.16
|
200 | 285.87 | 300.16 | 285.87 | 100 | 0 | 0.0 |
| 14/02/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 13/02/2025 |
286.82
|
200 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 12/02/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 11/02/2025 |
286.82
|
100 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 10/02/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 07/02/2025 |
287.77
|
100 | 287.77 | 287.77 | 287.77 | 0 | 0 | 0 |
| 06/02/2025 |
286.82
|
100 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 05/02/2025 |
286.82
|
100 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 04/02/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 03/02/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 24/01/2025 |
285.87
|
101 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 23/01/2025 |
286.82
|
201 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 22/01/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 21/01/2025 |
286.82
|
100 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 20/01/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 17/01/2025 |
286.82
|
101 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 16/01/2025 |
285.87
|
1,100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 15/01/2025 |
285.87
|
200 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 14/01/2025 |
285.87
|
701 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 13/01/2025 |
286.82
|
100 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 10/01/2025 |
257.28
|
6,984 | 285.87 | 285.87 | 257.28 | 0 | 0 | 0 |
| 09/01/2025 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 08/01/2025 |
285.87
|
750 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 07/01/2025 |
328.75
|
35 | 328.75 | 328.75 | 328.75 | 0 | 0 | 0 |
| 06/01/2025 |
328.75
|
100 | 328.75 | 328.75 | 328.75 | 0 | 0 | 0 |
| 03/01/2025 |
285.96
|
0 | 285.96 | 285.96 | 285.96 | 0 | 0 | 0 |
| 02/01/2025 |
285.96
|
0 | 285.96 | 285.96 | 285.96 | 0 | 0 | 0 |
| 31/12/2024 |
285.87
|
8,000 | 290.63 | 290.63 | 285.87 | 100 | 0 | 0.0 |
| 30/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 27/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 26/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 25/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 24/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 23/12/2024 |
285.87
|
14 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 20/12/2024 |
285.87
|
2 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 19/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 18/12/2024 |
285.87
|
35 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |