| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
182.50 | 36.10% | 1,200 | 100 | 0 |
505.50
688
688
|
|
2 tháng
(2026-07-13) |
242.60 | 54.47% | 1,500 | 100 | 0 |
445.40
688
688
|
|
3 tháng
(2026-06-15) |
182.14 | 36.01% | 13,800 | -100 | 0 |
445.40
688
688
|
|
6 tháng
(2026-03-16) |
321.44 | 87.69% | 20,400 | -2,200 | -0.8 |
351.90
688
688
|
|
12 tháng
(2025-09-16) |
345.88 | 101.10% | 91,700 | 1,800 | 0.6 |
293.25
688
688
|
|
24 tháng
(2024-09-23) |
439.30 | 176.63% | 339,961 | 3,100 | 1.1 |
242.99
688
688
|
|
36 tháng
(2023-09-27) |
433.05 | 169.86% | 469,134 | 3,100 | 1.1 |
202.14
688
688
|
|
60 tháng
(2021-10-07) |
555.75 | 420.21% | 598,866 | 3,100 | 1.1 |
129.70
688
688
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/06/2025 |
333.51
|
0 | 333.51 | 333.51 | 333.51 | 0 | 0 | 0 |
| 26/06/2025 |
333.51
|
0 | 333.51 | 333.51 | 333.51 | 0 | 0 | 0 |
| 25/06/2025 |
333.51
|
8,800 | 333.51 | 333.51 | 333.51 | 0 | 0 | 0 |
| 24/06/2025 |
333.51
|
0 | 333.51 | 333.51 | 333.51 | 0 | 0 | 0 |
| 23/06/2025 |
333.51
|
0 | 333.51 | 333.51 | 333.51 | 0 | 0 | 0 |
| 20/06/2025 |
333.51
|
0 | 333.51 | 333.51 | 333.51 | 0 | 0 | 0 |
| 19/06/2025 |
333.51
|
17,000 | 333.51 | 333.51 | 333.51 | 0 | 0 | 0 |
| 18/06/2025 |
333.51
|
0 | 333.51 | 333.51 | 333.51 | 0 | 0 | 0 |
| 17/06/2025 |
333.51
|
0 | 333.51 | 333.51 | 333.51 | 0 | 0 | 0 |
| 16/06/2025 |
333.51
|
100 | 333.51 | 333.51 | 333.51 | 100 | 0 | 0.0 |
| 13/06/2025 |
333.51
|
0 | 333.51 | 333.51 | 333.51 | 0 | 0 | 0 |
| 12/06/2025 |
333.51
|
100 | 333.51 | 333.51 | 333.51 | 0 | 0 | 0 |
| 11/06/2025 |
314.45
|
100 | 314.45 | 314.45 | 314.45 | 0 | 0 | 0 |
| 10/06/2025 |
304.92
|
8,000 | 304.92 | 304.92 | 304.92 | 0 | 0 | 0 |
| 09/06/2025 |
323.89
|
100 | 323.89 | 323.89 | 323.89 | 0 | 0 | 0 |
| 06/06/2025 |
285.87
|
16,000 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 05/06/2025 |
323.98
|
200 | 288.92 | 323.98 | 288.92 | 0 | 0 | 0 |
| 04/06/2025 |
358.29
|
2,000 | 271.67 | 358.29 | 271.57 | 0 | 0 | 0 |
| 03/06/2025 |
312.93
|
0 | 312.93 | 312.93 | 312.93 | 0 | 0 | 0 |
| 02/06/2025 |
292.25
|
200 | 333.51 | 333.51 | 292.25 | 0 | 0 | 0 |
| 30/05/2025 |
343.80
|
0 | 343.80 | 343.80 | 343.80 | 0 | 0 | 0 |
| 29/05/2025 |
343.80
|
0 | 343.80 | 343.80 | 343.80 | 0 | 0 | 0 |
| 28/05/2025 |
343.80
|
0 | 343.80 | 343.80 | 343.80 | 0 | 0 | 0 |
| 27/05/2025 |
343.80
|
0 | 343.80 | 343.80 | 343.80 | 0 | 0 | 0 |
| 26/05/2025 |
343.80
|
0 | 343.80 | 343.80 | 343.80 | 0 | 0 | 0 |
| 23/05/2025 |
343.80
|
0 | 343.80 | 343.80 | 343.80 | 0 | 0 | 0 |
| 22/05/2025 |
343.80
|
0 | 343.80 | 343.80 | 343.80 | 0 | 0 | 0 |
| 21/05/2025 |
343.80
|
0 | 343.80 | 343.80 | 343.80 | 0 | 0 | 0 |
| 20/05/2025 |
343.80
|
0 | 343.80 | 343.80 | 343.80 | 0 | 0 | 0 |
| 19/05/2025 |
343.80
|
0 | 343.80 | 343.80 | 343.80 | 0 | 0 | 0 |
| 16/05/2025 |
343.80
|
0 | 343.80 | 343.80 | 343.80 | 0 | 0 | 0 |
| 15/05/2025 |
344.56
|
200 | 343.04 | 344.56 | 343.04 | 0 | 0 | 0 |
| 14/05/2025 |
333.51
|
0 | 333.51 | 333.51 | 333.51 | 0 | 0 | 0 |
| 13/05/2025 |
333.51
|
0 | 333.51 | 333.51 | 333.51 | 0 | 0 | 0 |
| 12/05/2025 |
333.51
|
0 | 333.51 | 333.51 | 333.51 | 0 | 0 | 0 |
| 09/05/2025 |
333.51
|
26,800 | 333.51 | 333.51 | 333.51 | 0 | 0 | 0 |
| 08/05/2025 |
333.51
|
0 | 333.51 | 333.51 | 333.51 | 0 | 0 | 0 |
| 07/05/2025 |
333.51
|
20,000 | 333.51 | 333.51 | 333.51 | 0 | 0 | 0 |
| 06/05/2025 |
343.04
|
0 | 343.04 | 343.04 | 343.04 | 0 | 0 | 0 |
| 05/05/2025 |
343.04
|
0 | 343.04 | 343.04 | 343.04 | 0 | 0 | 0 |
| 29/04/2025 |
343.04
|
0 | 343.04 | 343.04 | 343.04 | 0 | 0 | 0 |
| 28/04/2025 |
343.04
|
0 | 343.04 | 343.04 | 343.04 | 0 | 0 | 0 |
| 25/04/2025 |
343.04
|
0 | 343.04 | 343.04 | 343.04 | 0 | 0 | 0 |
| 24/04/2025 |
343.04
|
16,100 | 343.04 | 343.04 | 343.04 | 0 | 0 | 0 |
| 23/04/2025 |
343.04
|
0 | 343.04 | 343.04 | 343.04 | 0 | 0 | 0 |
| 22/04/2025 |
343.04
|
0 | 343.04 | 343.04 | 343.04 | 0 | 0 | 0 |
| 21/04/2025 |
343.04
|
0 | 343.04 | 343.04 | 343.04 | 0 | 0 | 0 |
| 18/04/2025 |
343.04
|
100 | 343.04 | 343.04 | 343.04 | 0 | 0 | 0 |
| 17/04/2025 |
361.14
|
0 | 361.14 | 361.14 | 361.14 | 0 | 0 | 0 |
| 16/04/2025 |
361.14
|
0 | 361.14 | 361.14 | 361.14 | 0 | 0 | 0 |
| 15/04/2025 |
361.14
|
0 | 361.14 | 361.14 | 361.14 | 0 | 0 | 0 |
| 14/04/2025 |
361.14
|
0 | 361.14 | 361.14 | 361.14 | 0 | 0 | 0 |
| 11/04/2025 |
361.14
|
0 | 361.14 | 361.14 | 361.14 | 0 | 0 | 0 |
| 10/04/2025 |
361.14
|
0 | 361.14 | 361.14 | 361.14 | 0 | 0 | 0 |
| 09/04/2025 |
361.14
|
4,400 | 361.14 | 361.14 | 361.14 | 0 | 0 | 0 |
| 08/04/2025 |
347.80
|
100 | 347.80 | 347.80 | 347.80 | 0 | 0 | 0 |
| 04/04/2025 |
409.74
|
15,700 | 307.78 | 409.74 | 307.78 | 0 | 0 | 0 |
| 03/04/2025 |
361.14
|
100 | 361.14 | 361.14 | 361.14 | 0 | 0 | 0 |
| 02/04/2025 |
333.51
|
300 | 331.61 | 333.51 | 331.61 | 0 | 0 | 0 |
| 01/04/2025 |
314.45
|
100 | 314.45 | 314.45 | 314.45 | 0 | 0 | 0 |
| 31/03/2025 |
294.54
|
100 | 294.54 | 294.54 | 294.54 | 0 | 0 | 0 |
| 28/03/2025 |
330.94
|
200 | 287.77 | 330.94 | 287.77 | 0 | 0 | 0 |
| 27/03/2025 |
287.77
|
100 | 287.77 | 287.77 | 287.77 | 0 | 0 | 0 |
| 26/03/2025 |
242.99
|
16,100 | 290.63 | 290.63 | 242.99 | 0 | 0 | 0 |
| 25/03/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 24/03/2025 |
287.77
|
100 | 287.77 | 287.77 | 287.77 | 0 | 0 | 0 |
| 21/03/2025 |
286.82
|
100 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 20/03/2025 |
290.63
|
200 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 19/03/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 18/03/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 17/03/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 14/03/2025 |
328.75
|
100 | 328.75 | 328.75 | 328.75 | 0 | 0 | 0 |
| 13/03/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 12/03/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 11/03/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 10/03/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 07/03/2025 |
289.68
|
100 | 289.68 | 289.68 | 289.68 | 0 | 0 | 0 |
| 06/03/2025 |
288.73
|
100 | 288.73 | 288.73 | 288.73 | 0 | 0 | 0 |
| 05/03/2025 |
328.75
|
200 | 285.87 | 328.75 | 285.87 | 0 | 0 | 0 |
| 04/03/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 03/03/2025 |
323.98
|
12,700 | 285.96 | 330.94 | 285.87 | 0 | 0 | 0 |
| 28/02/2025 |
287.77
|
100 | 287.77 | 287.77 | 287.77 | 0 | 0 | 0 |
| 27/02/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 26/02/2025 |
287.77
|
100 | 287.77 | 287.77 | 287.77 | 0 | 0 | 0 |
| 25/02/2025 |
286.82
|
100 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 24/02/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 21/02/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 20/02/2025 |
286.82
|
100 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 19/02/2025 |
285.96
|
200 | 286.82 | 286.82 | 285.96 | 0 | 0 | 0 |
| 18/02/2025 |
291.58
|
200 | 288.73 | 291.58 | 288.73 | 0 | 0 | 0 |
| 17/02/2025 |
300.16
|
200 | 285.87 | 300.16 | 285.87 | 100 | 0 | 0.0 |
| 14/02/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 13/02/2025 |
286.82
|
200 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 12/02/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 11/02/2025 |
286.82
|
100 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 10/02/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 07/02/2025 |
287.77
|
100 | 287.77 | 287.77 | 287.77 | 0 | 0 | 0 |
| 06/02/2025 |
286.82
|
100 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 05/02/2025 |
286.82
|
100 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 04/02/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |