| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 1,100 | 500 | 0.2 |
345
375
370
|
|
2 tháng
(2026-01-12) |
-5 | -1.43% | 27,900 | 500 | 0.2 |
300
375
370
|
|
3 tháng
(2025-12-15) |
45 | 15% | 32,000 | 2,600 | 0.9 |
300
375
370
|
|
6 tháng
(2025-09-15) |
-5 | -1.43% | 70,800 | 4,000 | 1.4 |
300
375
370
|
|
12 tháng
(2025-03-18) |
52.55 | 17.97% | 280,300 | 5,100 | 1.8 |
248.58
430
370
|
|
24 tháng
(2024-03-25) |
50.92 | 17.32% | 404,088 | 5,300 | 1.9 |
221.55
430
370
|
|
36 tháng
(2023-03-29) |
106.16 | 44.45% | 488,744 | 5,300 | 1.9 |
186.21
430
370
|
|
60 tháng
(2021-04-08) |
242.70 | 237.24% | 604,940 | 6,200 | 2.0 |
62.72
430
370
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2024 |
292.45
|
14 | 292.45 | 292.45 | 292.45 | 0 | 0 | 0 |
| 20/12/2024 |
292.45
|
2 | 292.45 | 292.45 | 292.45 | 0 | 0 | 0 |
| 19/12/2024 |
292.45
|
0 | 292.45 | 292.45 | 292.45 | 0 | 0 | 0 |
| 18/12/2024 |
292.45
|
35 | 292.45 | 292.45 | 292.45 | 0 | 0 | 0 |
| 17/12/2024 |
292.45
|
0 | 292.45 | 292.45 | 292.45 | 0 | 0 | 0 |
| 16/12/2024 |
292.45
|
0 | 292.45 | 292.45 | 292.45 | 0 | 0 | 0 |
| 13/12/2024 |
292.45
|
5 | 292.45 | 292.45 | 292.45 | 0 | 0 | 0 |
| 12/12/2024 |
292.45
|
0 | 292.45 | 292.45 | 292.45 | 0 | 0 | 0 |
| 11/12/2024 |
292.45
|
0 | 292.45 | 292.45 | 292.45 | 0 | 0 | 0 |
| 10/12/2024 |
292.45
|
1,700 | 292.45 | 292.45 | 292.45 | 0 | 0 | 0 |
| 09/12/2024 |
292.45
|
0 | 292.45 | 292.45 | 292.45 | 0 | 0 | 0 |
| 06/12/2024 |
292.45
|
0 | 292.45 | 292.45 | 292.45 | 0 | 0 | 0 |
| 05/12/2024 |
292.45
|
0 | 292.45 | 292.45 | 292.45 | 0 | 0 | 0 |
| 04/12/2024 |
292.45
|
0 | 292.45 | 292.45 | 292.45 | 0 | 0 | 0 |
| 03/12/2024 |
292.45
|
0 | 292.45 | 292.45 | 292.45 | 0 | 0 | 0 |
| 02/12/2024 |
292.45
|
1 | 292.45 | 292.45 | 292.45 | 0 | 0 | 0 |
| 29/11/2024 |
292.45
|
0 | 292.45 | 292.45 | 292.45 | 0 | 0 | 0 |
| 28/11/2024 |
292.45
|
0 | 292.45 | 292.45 | 292.45 | 0 | 0 | 0 |
| 27/11/2024 |
292.45
|
0 | 292.45 | 292.45 | 292.45 | 0 | 0 | 0 |
| 26/11/2024 |
292.45
|
0 | 292.45 | 292.45 | 292.45 | 0 | 0 | 0 |
| 25/11/2024 |
292.45
|
0 | 292.45 | 292.45 | 292.45 | 0 | 0 | 0 |
| 22/11/2024 |
292.45
|
100 | 292.45 | 292.45 | 292.45 | 0 | 0 | 0 |
| 21/11/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 20/11/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 19/11/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 18/11/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 15/11/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 14/11/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 13/11/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 12/11/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 11/11/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 08/11/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 07/11/2024 |
297.32
|
1 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 06/11/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 05/11/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 04/11/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 01/11/2024 |
297.32
|
200 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 31/10/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 30/10/2024 |
297.32
|
1 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 29/10/2024 |
297.32
|
100 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 28/10/2024 |
297.32
|
200 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 25/10/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 24/10/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 23/10/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 22/10/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 21/10/2024 |
297.32
|
1 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 18/10/2024 |
297.32
|
100 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 17/10/2024 |
302.20
|
0 | 302.20 | 302.20 | 302.20 | 0 | 0 | 0 |
| 16/10/2024 |
302.20
|
0 | 302.20 | 302.20 | 302.20 | 0 | 0 | 0 |
| 15/10/2024 |
302.20
|
0 | 302.20 | 302.20 | 302.20 | 0 | 0 | 0 |
| 14/10/2024 |
302.20
|
0 | 302.20 | 302.20 | 302.20 | 0 | 0 | 0 |
| 11/10/2024 |
302.20
|
100 | 302.20 | 302.20 | 302.20 | 0 | 0 | 0 |
| 10/10/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 09/10/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 08/10/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 07/10/2024 |
297.32
|
203 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 04/10/2024 |
311.95
|
101 | 311.95 | 311.95 | 311.95 | 0 | 0 | 0 |
| 03/10/2024 |
297.32
|
200 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 02/10/2024 |
311.95
|
0 | 311.95 | 311.95 | 311.95 | 0 | 0 | 0 |
| 01/10/2024 |
311.95
|
102 | 311.95 | 311.95 | 311.95 | 0 | 0 | 0 |
| 30/09/2024 |
296.35
|
102 | 296.35 | 296.35 | 296.35 | 0 | 0 | 0 |
| 27/09/2024 |
258.33
|
100 | 258.33 | 258.33 | 258.33 | 0 | 0 | 0 |
| 26/09/2024 |
256.38
|
100 | 256.38 | 256.38 | 256.38 | 0 | 0 | 0 |
| 25/09/2024 |
254.43
|
100 | 254.43 | 254.43 | 254.43 | 0 | 0 | 0 |
| 24/09/2024 |
292.45
|
220 | 292.45 | 292.45 | 292.45 | 0 | 0 | 0 |
| 23/09/2024 |
254.43
|
100 | 254.43 | 254.43 | 254.43 | 0 | 0 | 0 |
| 20/09/2024 |
292.55
|
410 | 255.41 | 292.55 | 255.41 | 0 | 0 | 0 |
| 19/09/2024 |
254.43
|
100 | 254.43 | 254.43 | 254.43 | 0 | 0 | 0 |
| 18/09/2024 |
254.43
|
106 | 254.43 | 254.43 | 254.43 | 0 | 0 | 0 |
| 17/09/2024 |
253.46
|
100 | 253.46 | 253.46 | 253.46 | 0 | 0 | 0 |
| 16/09/2024 |
291.47
|
1,901 | 291.47 | 291.47 | 291.47 | 0 | 0 | 0 |
| 13/09/2024 |
253.46
|
0 | 253.46 | 253.46 | 253.46 | 0 | 0 | 0 |
| 12/09/2024 |
253.46
|
0 | 253.46 | 253.46 | 253.46 | 0 | 0 | 0 |
| 11/09/2024 |
253.46
|
12,000 | 253.46 | 253.46 | 253.46 | 0 | 0 | 0 |
| 10/09/2024 |
250.82
|
0 | 250.82 | 250.82 | 250.82 | 0 | 0 | 0 |
| 09/09/2024 |
250.82
|
500 | 250.82 | 250.82 | 250.82 | 0 | 0 | 0 |
| 06/09/2024 |
296.35
|
300 | 292.45 | 296.35 | 292.45 | 0 | 0 | 0 |
| 05/09/2024 |
258.33
|
25,000 | 258.33 | 258.33 | 258.33 | 0 | 0 | 0 |
| 04/09/2024 |
253.46
|
0 | 253.46 | 253.46 | 253.46 | 0 | 0 | 0 |
| 30/08/2024 |
253.46
|
0 | 253.46 | 253.46 | 253.46 | 0 | 0 | 0 |
| 29/08/2024 |
253.46
|
300 | 253.46 | 253.46 | 253.46 | 0 | 0 | 0 |
| 28/08/2024 |
266.13
|
100 | 266.13 | 266.13 | 266.13 | 0 | 0 | 0 |
| 27/08/2024 |
292.45
|
400 | 244.19 | 292.45 | 244.19 | 0 | 0 | 0 |
| 26/08/2024 |
286.41
|
100 | 286.41 | 286.41 | 286.41 | 0 | 0 | 0 |
| 23/08/2024 |
249.07
|
3,000 | 249.07 | 249.07 | 249.07 | 0 | 0 | 0 |
| 22/08/2024 |
248.58
|
0 | 248.58 | 248.58 | 248.58 | 0 | 0 | 0 |
| 21/08/2024 |
285.82
|
200 | 211.34 | 285.82 | 211.34 | 0 | 0 | 0 |
| 20/08/2024 |
248.58
|
300 | 248.58 | 248.58 | 248.58 | 0 | 0 | 0 |
| 19/08/2024 |
292.45
|
1,600 | 282.70 | 292.45 | 282.70 | 0 | 0 | 0 |
| 16/08/2024 |
263.30
|
200 | 292.45 | 292.45 | 263.30 | 0 | 0 | 0 |
| 15/08/2024 |
272.95
|
0 | 272.95 | 272.95 | 272.95 | 0 | 0 | 0 |
| 14/08/2024 |
272.95
|
200 | 272.95 | 272.95 | 272.95 | 0 | 0 | 0 |
| 13/08/2024 |
292.45
|
300 | 287.57 | 292.45 | 287.57 | 0 | 0 | 0 |
| 12/08/2024 |
270.61
|
0 | 270.61 | 270.61 | 270.61 | 0 | 0 | 0 |
| 09/08/2024 |
270.61
|
0 | 270.61 | 270.61 | 270.61 | 0 | 0 | 0 |
| 08/08/2024 |
270.61
|
0 | 270.61 | 270.61 | 270.61 | 0 | 0 | 0 |
| 07/08/2024 |
270.61
|
0 | 270.61 | 270.61 | 270.61 | 0 | 0 | 0 |
| 06/08/2024 |
270.61
|
0 | 270.61 | 270.61 | 270.61 | 0 | 0 | 0 |
| 05/08/2024 |
270.61
|
0 | 270.61 | 270.61 | 270.61 | 0 | 0 | 0 |
| 02/08/2024 |
270.61
|
0 | 270.61 | 270.61 | 270.61 | 0 | 0 | 0 |