| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
9.90 | 2.91% | 2,100 | 0 | 0 |
300
370
300
|
|
2 tháng
(2025-11-28) |
50 | 16.67% | 5,700 | 2,100 | 0.7 |
300
370
300
|
|
3 tháng
(2025-10-29) |
0 | 0% | 25,500 | 3,500 | 1.2 |
300
370
300
|
|
6 tháng
(2025-07-31) |
-10 | -2.78% | 83,800 | 4,600 | 1.7 |
300
380
300
|
|
12 tháng
(2025-02-03) |
57.55 | 19.68% | 270,200 | 4,700 | 1.7 |
248.58
430
300
|
|
24 tháng
(2024-02-07) |
58.83 | 20.21% | 381,935 | 4,800 | 1.7 |
206.79
430
300
|
|
36 tháng
(2023-02-13) |
140.44 | 67.02% | 463,644 | 4,800 | 1.7 |
186.21
430
300
|
|
60 tháng
(2021-02-22) |
239.77 | 217.51% | 578,840 | 5,700 | 1.9 |
62.72
430
300
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 12/11/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 11/11/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 08/11/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 07/11/2024 |
297.32
|
1 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 06/11/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 05/11/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 04/11/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 01/11/2024 |
297.32
|
200 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 31/10/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 30/10/2024 |
297.32
|
1 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 29/10/2024 |
297.32
|
100 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 28/10/2024 |
297.32
|
200 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 25/10/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 24/10/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 23/10/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 22/10/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 21/10/2024 |
297.32
|
1 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 18/10/2024 |
297.32
|
100 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 17/10/2024 |
302.20
|
0 | 302.20 | 302.20 | 302.20 | 0 | 0 | 0 |
| 16/10/2024 |
302.20
|
0 | 302.20 | 302.20 | 302.20 | 0 | 0 | 0 |
| 15/10/2024 |
302.20
|
0 | 302.20 | 302.20 | 302.20 | 0 | 0 | 0 |
| 14/10/2024 |
302.20
|
0 | 302.20 | 302.20 | 302.20 | 0 | 0 | 0 |
| 11/10/2024 |
302.20
|
100 | 302.20 | 302.20 | 302.20 | 0 | 0 | 0 |
| 10/10/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 09/10/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 08/10/2024 |
297.32
|
0 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 07/10/2024 |
297.32
|
203 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 04/10/2024 |
311.95
|
101 | 311.95 | 311.95 | 311.95 | 0 | 0 | 0 |
| 03/10/2024 |
297.32
|
200 | 297.32 | 297.32 | 297.32 | 0 | 0 | 0 |
| 02/10/2024 |
311.95
|
0 | 311.95 | 311.95 | 311.95 | 0 | 0 | 0 |
| 01/10/2024 |
311.95
|
102 | 311.95 | 311.95 | 311.95 | 0 | 0 | 0 |
| 30/09/2024 |
296.35
|
102 | 296.35 | 296.35 | 296.35 | 0 | 0 | 0 |
| 27/09/2024 |
258.33
|
100 | 258.33 | 258.33 | 258.33 | 0 | 0 | 0 |
| 26/09/2024 |
256.38
|
100 | 256.38 | 256.38 | 256.38 | 0 | 0 | 0 |
| 25/09/2024 |
254.43
|
100 | 254.43 | 254.43 | 254.43 | 0 | 0 | 0 |
| 24/09/2024 |
292.45
|
220 | 292.45 | 292.45 | 292.45 | 0 | 0 | 0 |
| 23/09/2024 |
254.43
|
100 | 254.43 | 254.43 | 254.43 | 0 | 0 | 0 |
| 20/09/2024 |
292.55
|
410 | 255.41 | 292.55 | 255.41 | 0 | 0 | 0 |
| 19/09/2024 |
254.43
|
100 | 254.43 | 254.43 | 254.43 | 0 | 0 | 0 |
| 18/09/2024 |
254.43
|
106 | 254.43 | 254.43 | 254.43 | 0 | 0 | 0 |
| 17/09/2024 |
253.46
|
100 | 253.46 | 253.46 | 253.46 | 0 | 0 | 0 |
| 16/09/2024 |
291.47
|
1,901 | 291.47 | 291.47 | 291.47 | 0 | 0 | 0 |
| 13/09/2024 |
253.46
|
0 | 253.46 | 253.46 | 253.46 | 0 | 0 | 0 |
| 12/09/2024 |
253.46
|
0 | 253.46 | 253.46 | 253.46 | 0 | 0 | 0 |
| 11/09/2024 |
253.46
|
12,000 | 253.46 | 253.46 | 253.46 | 0 | 0 | 0 |
| 10/09/2024 |
250.82
|
0 | 250.82 | 250.82 | 250.82 | 0 | 0 | 0 |
| 09/09/2024 |
250.82
|
500 | 250.82 | 250.82 | 250.82 | 0 | 0 | 0 |
| 06/09/2024 |
296.35
|
300 | 292.45 | 296.35 | 292.45 | 0 | 0 | 0 |
| 05/09/2024 |
258.33
|
25,000 | 258.33 | 258.33 | 258.33 | 0 | 0 | 0 |
| 04/09/2024 |
253.46
|
0 | 253.46 | 253.46 | 253.46 | 0 | 0 | 0 |
| 30/08/2024 |
253.46
|
0 | 253.46 | 253.46 | 253.46 | 0 | 0 | 0 |
| 29/08/2024 |
253.46
|
300 | 253.46 | 253.46 | 253.46 | 0 | 0 | 0 |
| 28/08/2024 |
266.13
|
100 | 266.13 | 266.13 | 266.13 | 0 | 0 | 0 |
| 27/08/2024 |
292.45
|
400 | 244.19 | 292.45 | 244.19 | 0 | 0 | 0 |
| 26/08/2024 |
286.41
|
100 | 286.41 | 286.41 | 286.41 | 0 | 0 | 0 |
| 23/08/2024 |
249.07
|
3,000 | 249.07 | 249.07 | 249.07 | 0 | 0 | 0 |
| 22/08/2024 |
248.58
|
0 | 248.58 | 248.58 | 248.58 | 0 | 0 | 0 |
| 21/08/2024 |
285.82
|
200 | 211.34 | 285.82 | 211.34 | 0 | 0 | 0 |
| 20/08/2024 |
248.58
|
300 | 248.58 | 248.58 | 248.58 | 0 | 0 | 0 |
| 19/08/2024 |
292.45
|
1,600 | 282.70 | 292.45 | 282.70 | 0 | 0 | 0 |
| 16/08/2024 |
263.30
|
200 | 292.45 | 292.45 | 263.30 | 0 | 0 | 0 |
| 15/08/2024 |
272.95
|
0 | 272.95 | 272.95 | 272.95 | 0 | 0 | 0 |
| 14/08/2024 |
272.95
|
200 | 272.95 | 272.95 | 272.95 | 0 | 0 | 0 |
| 13/08/2024 |
292.45
|
300 | 287.57 | 292.45 | 287.57 | 0 | 0 | 0 |
| 12/08/2024 |
270.61
|
0 | 270.61 | 270.61 | 270.61 | 0 | 0 | 0 |
| 09/08/2024 |
270.61
|
0 | 270.61 | 270.61 | 270.61 | 0 | 0 | 0 |
| 08/08/2024 |
270.61
|
0 | 270.61 | 270.61 | 270.61 | 0 | 0 | 0 |
| 07/08/2024 |
270.61
|
0 | 270.61 | 270.61 | 270.61 | 0 | 0 | 0 |
| 06/08/2024 |
270.61
|
0 | 270.61 | 270.61 | 270.61 | 0 | 0 | 0 |
| 05/08/2024 |
270.61
|
0 | 270.61 | 270.61 | 270.61 | 0 | 0 | 0 |
| 02/08/2024 |
270.61
|
0 | 270.61 | 270.61 | 270.61 | 0 | 0 | 0 |
| 01/08/2024 |
270.61
|
0 | 270.61 | 270.61 | 270.61 | 0 | 0 | 0 |
| 31/07/2024 |
270.61
|
0 | 270.61 | 270.61 | 270.61 | 0 | 0 | 0 |
| 30/07/2024 |
270.61
|
0 | 270.61 | 270.61 | 270.61 | 0 | 0 | 0 |
| 29/07/2024 |
268.18
|
200 | 272.95 | 272.95 | 268.18 | 0 | 0 | 0 |
| 26/07/2024 |
248.58
|
0 | 248.58 | 248.58 | 248.58 | 0 | 0 | 0 |
| 25/07/2024 |
248.58
|
0 | 248.58 | 248.58 | 248.58 | 0 | 0 | 0 |
| 24/07/2024 |
248.58
|
100 | 248.58 | 248.58 | 248.58 | 0 | 0 | 0 |
| 23/07/2024 |
292.45
|
0 | 292.45 | 292.45 | 292.45 | 0 | 0 | 0 |
| 22/07/2024 |
292.45
|
0 | 292.45 | 292.45 | 292.45 | 0 | 0 | 0 |
| 19/07/2024 |
292.45
|
0 | 292.45 | 292.45 | 292.45 | 0 | 0 | 0 |
| 18/07/2024 |
292.45
|
100 | 292.45 | 292.45 | 292.45 | 0 | 0 | 0 |
| 17/07/2024 |
259.40
|
200 | 292.45 | 292.45 | 259.40 | 0 | 0 | 0 |
| 16/07/2024 |
258.72
|
0 | 258.72 | 258.72 | 258.72 | 0 | 0 | 0 |
| 15/07/2024 |
258.72
|
0 | 258.72 | 258.72 | 258.72 | 0 | 0 | 0 |
| 12/07/2024 |
258.72
|
0 | 258.72 | 258.72 | 258.72 | 0 | 0 | 0 |
| 11/07/2024 |
259.30
|
25,000 | 258.33 | 259.30 | 258.33 | 0 | 0 | 0 |
| 10/07/2024 |
286.50
|
400 | 211.83 | 286.50 | 211.83 | 0 | 0 | 0 |
| 09/07/2024 |
249.17
|
0 | 249.17 | 249.17 | 249.17 | 0 | 0 | 0 |
| 08/07/2024 |
249.17
|
0 | 249.17 | 249.17 | 249.17 | 0 | 0 | 0 |
| 05/07/2024 |
249.17
|
0 | 249.17 | 249.17 | 249.17 | 0 | 0 | 0 |
| 04/07/2024 |
249.17
|
0 | 249.17 | 249.17 | 249.17 | 0 | 0 | 0 |
| 03/07/2024 |
249.17
|
0 | 249.17 | 249.17 | 249.17 | 0 | 0 | 0 |
| 02/07/2024 |
249.17
|
100 | 249.17 | 249.17 | 249.17 | 0 | 0 | 0 |
| 01/07/2024 |
277.63
|
0 | 277.63 | 277.63 | 277.63 | 0 | 0 | 0 |
| 28/06/2024 |
248.78
|
1,200 | 280.26 | 280.26 | 248.78 | 0 | 0 | 0 |
| 27/06/2024 |
243.71
|
0 | 243.71 | 243.71 | 243.71 | 0 | 0 | 0 |
| 26/06/2024 |
243.71
|
1,100 | 243.71 | 243.71 | 243.71 | 0 | 0 | 0 |
| 25/06/2024 |
245.46
|
0 | 245.46 | 245.46 | 245.46 | 0 | 0 | 0 |