CTCP Hải Minh (hmh)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		5.30 29.12% 2,400 -100 -0.0
18.20
23.50
23.50
2 tháng
(2026-01-12) 		7.40 45.96% 126,000 -100 -0.0
16.10
23.50
23.50
3 tháng
(2025-12-15) 		7.50 46.88% 129,200 -100 -0.0
15
23.50
23.50
6 tháng
(2025-09-15) 		6.50 38.24% 260,300 -200 -0.0
14.80
23.50
23.50
12 tháng
(2025-03-18) 		9.41 66.77% 990,200 -400 -0.0
12.40
23.50
23.50
24 tháng
(2024-03-25) 		10.72 83.94% 1,480,095 -8,052 -0.1
11.84
23.50
23.50
36 tháng
(2023-03-29) 		13.54 136% 3,785,711 -331,491 -4.2
8.92
23.50
23.50
60 tháng
(2021-04-08) 		14.12 150.61% 9,813,230 -289,884 -5.5
8.92
23.50
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
13.06
 5,600 13.15 13.15 12.68 0 0 0
20/12/2024
13.15
 5,311 12.68 13.15 12.68 0 0 0
19/12/2024
13.15
 200 12.21 13.15 12.21 0 0 0
18/12/2024
13.15
 1,000 12.68 13.15 12.68 0 0 0
17/12/2024
12.40
 7,400 12.40 12.40 12.40 0 0 0
16/12/2024
12.31
 200 12.31 12.31 12.31 0 0 0
13/12/2024
12.21
 4,101 12.21 12.21 12.21 0 600 -0.0
12/12/2024
12.68
 1,500 12.68 12.68 12.68 0 0 0
11/12/2024
12.68
 0 12.68 12.68 12.68 0 0 0
10/12/2024
12.68
 0 12.68 12.68 12.68 0 0 0
09/12/2024
12.68
 0 12.68 12.68 12.68 0 0 0
06/12/2024
12.68
 0 12.68 12.68 12.68 0 0 0
05/12/2024
12.68
 309 12.68 12.68 12.68 0 0 0
04/12/2024
12.21
 3,600 12.40 12.40 12.21 0 0 0
03/12/2024
12.49
 200 12.49 12.49 12.49 0 0 0
02/12/2024
13.06
 2,200 12.31 13.06 12.31 0 0 0
29/11/2024
12.59
 0 12.59 12.59 12.59 0 0 0
28/11/2024
12.59
 12,100 12.68 12.68 12.59 0 0 0
27/11/2024
12.31
 2,600 12.40 12.40 12.31 1,000 0 0.0
26/11/2024
12.31
 0 12.31 12.31 12.31 0 0 0
25/11/2024
12.31
 110 12.31 12.31 12.31 0 0 0
22/11/2024
12.68
 0 12.68 12.68 12.68 0 0 0
21/11/2024
12.68
 17,700 12.68 12.68 12.68 0 0 0
20/11/2024
13.15
 0 13.15 13.15 13.15 0 0 0
19/11/2024
13.15
 5,000 13.90 13.90 13.15 3,000 0 0.0
18/11/2024
13.90
 0 13.90 13.90 13.90 0 0 0
15/11/2024
13.90
 1,000 13.90 13.90 13.90 0 0 0
14/11/2024
13.06
 20 13.06 13.06 13.06 0 0 0
13/11/2024
13.06
 300 13.06 13.06 13.06 0 0 0
12/11/2024
13.06
 421 14.37 14.37 13.06 0 0 0
11/11/2024
14.47
 0 14.47 14.47 14.47 0 0 0
08/11/2024
14.47
 2,610 12.68 14.47 12.68 0 0 0
07/11/2024
14.00
 433 14.09 14.18 14.00 0 0 0
06/11/2024
15.50
 9 15.50 15.50 15.50 0 0 0
05/11/2024
15.50
 3,503 13.53 15.50 13.53 0 0 0
04/11/2024
15.03
 4,220 15.41 15.78 14.94 0 0 0
01/11/2024
14.94
 7,105 14.65 15.97 13.72 0 0 0
31/10/2024
14.94
 10,213 14.18 14.94 14.18 0 0 0
30/10/2024
14.18
 37,724 14.09 14.18 12.21 0 0 0
29/10/2024
12.96
 4,500 12.96 12.96 12.96 0 0 0
28/10/2024
11.84
 15,000 11.93 11.93 11.65 0 0 0
25/10/2024
11.84
 0 11.84 11.84 11.84 0 0 0
24/10/2024
11.84
 0 11.84 11.84 11.84 0 0 0
23/10/2024
11.84
 500 12.96 12.96 11.84 0 0 0
22/10/2024
12.02
 100 12.02 12.02 12.02 0 0 0
21/10/2024
12.40
 601 12.96 12.96 12.40 0 0 0
18/10/2024
12.96
 13,500 12.96 12.96 12.96 0 0 0
17/10/2024
12.96
 500 12.31 12.96 11.93 0 0 0
16/10/2024
12.31
 107 12.31 12.31 12.31 0 0 0
15/10/2024
12.40
 100 12.40 12.40 12.40 0 0 0
14/10/2024
12.96
 200 12.96 12.96 12.96 0 0 0
11/10/2024
12.49
 1 12.49 12.49 12.49 0 0 0
10/10/2024
12.49
 172 12.49 12.49 12.49 0 0 0
09/10/2024
13.62
 1,303 13.15 13.62 13.15 0 0 0
08/10/2024
12.49
 630 12.40 13.62 12.40 0 0 0
07/10/2024
12.59
 130 12.59 12.59 12.59 0 0 0
04/10/2024
13.62
 1,700 12.49 13.62 12.40 0 0 0
03/10/2024
13.62
 300 12.40 13.62 12.40 0 0 0
02/10/2024
13.62
 345 12.49 13.62 12.49 0 0 0
01/10/2024
13.72
 730 12.40 13.72 12.40 0 0 0
30/09/2024
13.72
 9,940 12.87 13.72 12.87 0 0 0
27/09/2024
12.96
 100 12.96 12.96 12.96 0 0 0
26/09/2024
13.43
 4,458 13.53 13.53 11.46 0 0 0
25/09/2024
12.31
 4,500 13.62 13.62 12.31 0 0 0
24/09/2024
12.68
 207 12.68 12.68 12.68 0 0 0
23/09/2024
14.09
 0 14.09 14.09 14.09 0 0 0
20/09/2024
14.09
 2,000 13.06 14.09 13.06 0 0 0
19/09/2024
13.06
 300 12.59 13.06 12.59 0 0 0
18/09/2024
13.90
 100 13.90 13.90 13.90 0 0 0
17/09/2024
12.68
 201 12.68 12.68 12.68 0 0 0
16/09/2024
14.00
 2,100 12.68 14.00 12.68 0 0 0
13/09/2024
14.00
 0 14.00 14.00 14.00 0 0 0
12/09/2024
14.00
 1 14.00 14.00 14.00 0 0 0
11/09/2024
14.00
 0 14.00 14.00 14.00 0 0 0
10/09/2024
14.00
 0 14.00 14.00 14.00 0 0 0
09/09/2024
14.00
 0 14.00 14.00 14.00 0 0 0
06/09/2024
14.00
 1,102 13.72 14.00 13.72 0 0 0
05/09/2024
14.09
 7,100 12.68 14.09 12.68 0 0 0
04/09/2024
14.09
 6,400 13.72 14.09 13.72 0 0 0
30/08/2024
13.72
 0 13.72 13.72 13.72 0 0 0
29/08/2024
13.72
 0 13.72 13.72 13.72 0 0 0
28/08/2024
13.72
 0 13.72 13.72 13.72 0 0 0
27/08/2024
13.72
 0 13.72 13.72 13.72 0 0 0
26/08/2024
13.72
 10 13.72 13.72 13.72 0 0 0
23/08/2024
13.72
 0 13.72 13.72 13.72 0 0 0
22/08/2024
13.72
 1 13.72 13.72 13.72 0 0 0
21/08/2024
13.72
 0 13.72 13.72 13.72 0 0 0
20/08/2024
13.72
 5,800 13.06 13.72 13.06 0 0 0
19/08/2024
13.72
 0 13.72 13.72 13.72 0 0 0
16/08/2024
13.72
 1 13.72 13.72 13.72 0 0 0
15/08/2024
13.72
 0 13.72 13.72 13.72 0 0 0
14/08/2024
13.72
 1 13.72 13.72 13.72 0 0 0
13/08/2024
13.72
 0 13.72 13.72 13.72 0 0 0
12/08/2024
13.72
 1 13.72 13.72 13.72 0 0 0
09/08/2024
13.72
 0 13.72 13.72 13.72 0 0 0
08/08/2024
13.72
 2,100 12.40 13.72 12.40 0 0 0
07/08/2024
13.72
 10 13.72 13.72 13.72 0 0 0
06/08/2024
13.72
 0 13.72 13.72 13.72 0 0 0
05/08/2024
13.72
 3,110 12.31 13.72 12.31 0 0 0
02/08/2024
13.62
 400 12.12 13.62 12.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |