| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
17.70 | 153.91% | 1,500 | 0 | 0 |
11.50
29.20
23.20
|
|
2 tháng
(2026-03-02) |
10.20 | 53.68% | 2,300 | 0 | 0 |
11.50
29.20
23.20
|
|
3 tháng
(2026-01-29) |
17.50 | 149.57% | 5,100 | 0 | 0 |
11.50
29.20
23.20
|
|
6 tháng
(2025-10-31) |
17.97 | 159.97% | 7,500 | 0 | 0 |
11.23
29.20
23.20
|
|
12 tháng
(2025-05-05) |
11.88 | 68.63% | 86,700 | 69,000 | 0.8 |
10.02
29.20
23.20
|
|
24 tháng
(2024-05-09) |
13.82 | 89.84% | 95,480 | 69,000 | 0.8 |
10.02
29.20
23.20
|
|
36 tháng
(2023-05-15) |
9.77 | 50.29% | 156,885 | 69,000 | 0.8 |
10.02
29.20
23.20
|
|
60 tháng
(2021-05-25) |
13.26 | 83.13% | 167,070 | 68,800 | 0.8 |
10.02
29.20
23.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 14/02/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 13/02/2025 |
16.01
|
100 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 12/02/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 11/02/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 10/02/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 07/02/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 06/02/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 05/02/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 04/02/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 03/02/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 24/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 23/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 22/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 21/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 20/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 17/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 16/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 15/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 14/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 13/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 10/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 09/01/2025: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
| 09/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 08/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 07/01/2025 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 06/01/2025 |
16.29
|
500 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 03/01/2025 |
16.01
|
70 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 02/01/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 31/12/2024 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 30/12/2024 |
16.01
|
700 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 27/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 26/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 25/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 24/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 23/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 20/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 19/12/2024 |
16.38
|
3 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 18/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 17/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 16/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 13/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 12/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 11/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 10/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 09/12/2024 |
16.38
|
100 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 06/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 05/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 04/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 03/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 02/12/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 29/11/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 28/11/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 27/11/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 26/11/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 25/11/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 22/11/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 21/11/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 20/11/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 19/11/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 18/11/2024 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 15/11/2024 |
16.38
|
100 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 14/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 13/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 12/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 11/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 08/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 07/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 06/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 05/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 04/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 01/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 31/10/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 30/10/2024 |
19.18
|
100 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 | |
| 29/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 28/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 25/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 24/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 23/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 22/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 21/10/2024 |
22.62
|
1 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 18/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 17/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 16/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 15/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 14/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 11/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 10/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 09/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 08/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 07/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 04/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 03/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 | |
| 02/10/2024 |
22.62
|
300 | 22.44 | 22.62 | 22.44 | 0 | 0 | 0 | |
| 01/10/2024 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 | |
| 30/09/2024 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 | |
| 27/09/2024 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 | |
| 26/09/2024 |
19.91
|
4 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 | |
| 25/09/2024 |
19.91
|
3,300 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 | |
| 24/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 23/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |
| 20/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 | |