CTCP Bao bì PP (hpb)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -2.13% 12,300 0 0
17
18.80
17.50
2 tháng
(2025-11-28) 		-0.50 -2.65% 12,900 0 0
17
18.90
17.50
3 tháng
(2025-10-29) 		2.80 17.95% 17,900 0 0
15.60
18.90
17.50
6 tháng
(2025-07-31) 		0 0% 44,900 0 0
15.10
21
17.50
12 tháng
(2025-02-03) 		1.29 7.52% 95,000 100 0.0
15.10
26
17.50
24 tháng
(2024-02-07) 		3.96 27.41% 105,993 100 0.0
14.06
26
17.50
36 tháng
(2023-02-13) 		2.48 15.60% 130,538 100 0.0
9.54
26
17.50
60 tháng
(2021-02-22) 		6.59 55.76% 249,656 0 0.0
9.54
26
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
17.11
 0 17.11 17.11 17.11 0 0 0
12/11/2024
17.11
 0 17.11 17.11 17.11 0 0 0
11/11/2024
17.11
 0 17.11 17.11 17.11 0 0 0
08/11/2024
17.11
 0 17.11 17.11 17.11 0 0 0
07/11/2024
17.11
 0 17.11 17.11 17.11 0 0 0
06/11/2024
17.11
 100 17.11 17.11 17.11 0 0 0
05/11/2024
17.11
 0 17.11 17.11 17.11 0 0 0
04/11/2024
17.11
 0 17.11 17.11 17.11 0 0 0
01/11/2024
17.11
 600 17.11 17.11 17.11 0 0 0
31/10/2024
17.11
 519 17.11 17.11 17.11 0 0 0
30/10/2024
16.19
 0 16.19 16.19 16.19 0 0 0
29/10/2024
16.19
 0 16.19 16.19 16.19 0 0 0
28/10/2024
16.19
 0 16.19 16.19 16.19 0 0 0
25/10/2024
16.19
 0 16.19 16.19 16.19 0 0 0
24/10/2024
16.19
 1 16.19 16.19 16.19 0 0 0
23/10/2024
16.19
 1 16.19 16.19 16.19 0 0 0
22/10/2024
16.19
 0 16.19 16.19 16.19 0 0 0
21/10/2024
16.19
 100 16.19 16.19 16.19 0 0 0
18/10/2024
15.73
 0 15.73 15.73 15.73 0 0 0
17/10/2024
15.73
 100 15.73 15.73 15.73 0 0 0
16/10/2024
15.82
 0 15.82 15.82 15.82 0 0 0
15/10/2024
15.82
 0 15.82 15.82 15.82 0 0 0
14/10/2024
15.91
 200 15.73 15.91 15.73 0 0 0
11/10/2024
14.06
 0 14.06 14.06 14.06 0 0 0
10/10/2024
14.06
 0 14.06 14.06 14.06 0 0 0
09/10/2024
14.06
 0 14.06 14.06 14.06 0 0 0
08/10/2024
14.06
 0 14.06 14.06 14.06 0 0 0
07/10/2024
14.06
 200 14.06 14.06 14.06 0 0 0
04/10/2024
16.47
 0 16.47 16.47 16.47 0 0 0
03/10/2024
16.47
 0 16.47 16.47 16.47 0 0 0
02/10/2024
16.47
 0 16.47 16.47 16.47 0 0 0
01/10/2024
16.47
 0 16.47 16.47 16.47 0 0 0
30/09/2024
16.47
 0 16.47 16.47 16.47 0 0 0
27/09/2024
16.47
 0 16.47 16.47 16.47 0 0 0
26/09/2024
16.47
 0 16.47 16.47 16.47 0 0 0
25/09/2024
16.47
 0 16.47 16.47 16.47 0 0 0
24/09/2024
16.47
 500 16.47 16.47 16.47 0 0 0
23/09/2024
16.47
 0 16.47 16.47 16.47 0 0 0
20/09/2024
16.47
 0 16.47 16.47 16.47 0 0 0
19/09/2024
16.47
 0 16.47 16.47 16.47 0 0 0
18/09/2024
16.47
 0 16.47 16.47 16.47 0 0 0
17/09/2024
16.47
 0 16.47 16.47 16.47 0 0 0
16/09/2024
16.47
 0 16.47 16.47 16.47 0 0 0
13/09/2024
16.47
 0 16.47 16.47 16.47 0 0 0
12/09/2024
16.47
 0 16.47 16.47 16.47 0 0 0
11/09/2024
16.47
 0 16.47 16.47 16.47 0 0 0
10/09/2024
16.47
 0 16.47 16.47 16.47 0 0 0
09/09/2024
16.47
 0 16.47 16.47 16.47 0 0 0
06/09/2024
16.47
 0 16.47 16.47 16.47 0 0 0
05/09/2024
16.47
 0 16.47 16.47 16.47 0 0 0
04/09/2024
16.47
 0 16.47 16.47 16.47 0 0 0
30/08/2024
16.47
 0 16.47 16.47 16.47 0 0 0
29/08/2024
16.47
 0 16.47 16.47 16.47 0 0 0
28/08/2024
16.47
 0 16.47 16.47 16.47 0 0 0
27/08/2024
16.47
 0 16.47 16.47 16.47 0 0 0
26/08/2024
16.47
 0 16.47 16.47 16.47 0 0 0
23/08/2024
16.47
 0 16.47 16.47 16.47 0 0 0
22/08/2024
16.47
 0 16.47 16.47 16.47 0 0 0
21/08/2024
16.47
 0 16.47 16.47 16.47 0 0 0
20/08/2024
16.47
 0 16.47 16.47 16.47 0 0 0
19/08/2024
16.47
 0 16.47 16.47 16.47 0 0 0
16/08/2024
16.47
 0 16.47 16.47 16.47 0 0 0
15/08/2024
16.47
 0 16.47 16.47 16.47 0 0 0
14/08/2024
16.47
 0 16.47 16.47 16.47 0 0 0
13/08/2024
16.47
 0 16.47 16.47 16.47 0 0 0
12/08/2024
16.47
 0 16.47 16.47 16.47 0 0 0
09/08/2024
16.47
 0 16.47 16.47 16.47 0 0 0
08/08/2024
16.47
 0 16.47 16.47 16.47 0 0 0
07/08/2024
16.47
 0 16.47 16.47 16.47 0 0 0
06/08/2024
16.47
 0 16.47 16.47 16.47 0 0 0
05/08/2024
16.47
 0 16.47 16.47 16.47 0 0 0
02/08/2024
16.47
 0 16.47 16.47 16.47 0 0 0
01/08/2024
16.47
 0 16.47 16.47 16.47 0 0 0
31/07/2024
16.47
 0 16.47 16.47 16.47 0 0 0
30/07/2024
16.47
 0 16.47 16.47 16.47 0 0 0
29/07/2024
16.47
 0 16.47 16.47 16.47 0 0 0
26/07/2024
16.47
 0 16.47 16.47 16.47 0 0 0
25/07/2024
16.47
 0 16.47 16.47 16.47 0 0 0
24/07/2024
16.47
 0 16.47 16.47 16.47 0 0 0
23/07/2024
16.47
 0 16.47 16.47 16.47 0 0 0
22/07/2024
16.47
 0 16.47 16.47 16.47 0 0 0
19/07/2024
16.47
 0 16.47 16.47 16.47 0 0 0
18/07/2024
16.47
 0 16.47 16.47 16.47 0 0 0
17/07/2024
16.47
 0 16.47 16.47 16.47 0 0 0
16/07/2024
16.47
 0 16.47 16.47 16.47 0 0 0
15/07/2024
16.47
 0 16.47 16.47 16.47 0 0 0
12/07/2024
16.47
 0 16.47 16.47 16.47 0 0 0
11/07/2024
16.47
 0 16.47 16.47 16.47 0 0 0
10/07/2024
16.47
 0 16.47 16.47 16.47 0 0 0
09/07/2024
16.47
 0 16.47 16.47 16.47 0 0 0
08/07/2024
16.47
 0 16.47 16.47 16.47 0 0 0
05/07/2024
16.47
 0 16.47 16.47 16.47 0 0 0
04/07/2024
16.47
 0 16.47 16.47 16.47 0 0 0
03/07/2024
16.47
 0 16.47 16.47 16.47 0 0 0
02/07/2024
16.47
 0 16.47 16.47 16.47 0 0 0
01/07/2024
16.47
 0 16.47 16.47 16.47 0 0 0
28/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
27/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
26/06/2024
16.47
 200 16.47 16.47 16.47 0 0 0
25/06/2024
16.65
 0 16.65 16.65 16.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |