| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-2 | -8.70% | 33,400 | 0 | 0 |
20.90
24
21
|
|
2 tháng
(2026-03-02) |
-17.30 | -45.17% | 156,000 | 200 | 0.0 |
20.90
38.30
21
|
|
3 tháng
(2026-01-29) |
7.46 | 55.09% | 315,100 | 200 | 0.0 |
13.54
38.30
21
|
|
6 tháng
(2025-10-31) |
8.93 | 73.98% | 333,200 | 200 | 0.0 |
12.07
38.30
21
|
|
12 tháng
(2025-05-05) |
5.83 | 38.47% | 360,800 | 200 | 0.0 |
11.68
38.30
21
|
|
24 tháng
(2024-05-09) |
9.55 | 83.38% | 419,574 | 300 | 0.0 |
10.88
38.30
21
|
|
36 tháng
(2023-05-15) |
12.57 | 149.13% | 424,684 | 300 | 0.0 |
8.43
38.30
21
|
|
60 tháng
(2021-05-25) |
11.21 | 114.57% | 546,295 | 300 | 0.0 |
7.38
38.30
21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 13/02/2025 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 12/02/2025 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 11/02/2025 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 10/02/2025 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 07/02/2025 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 06/02/2025 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 05/02/2025 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 04/02/2025 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 03/02/2025 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 24/01/2025 |
13.24
|
50 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 23/01/2025 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 22/01/2025 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 21/01/2025 |
13.24
|
400 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 20/01/2025 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 17/01/2025 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 16/01/2025 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 15/01/2025 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 14/01/2025 |
13.24
|
100 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 13/01/2025 |
13.24
|
100 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 10/01/2025 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 09/01/2025 |
13.24
|
100 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 08/01/2025 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 07/01/2025 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 06/01/2025 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 03/01/2025 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 02/01/2025 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 31/12/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 30/12/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 27/12/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 26/12/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 25/12/2024 |
13.24
|
400 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 24/12/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 23/12/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 20/12/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 19/12/2024 |
13.24
|
400 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 18/12/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 17/12/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 16/12/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 13/12/2024 |
13.24
|
100 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 12/12/2024 |
13.24
|
100 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 11/12/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 10/12/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 09/12/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 06/12/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 05/12/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 04/12/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 03/12/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 02/12/2024 |
13.24
|
100 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 29/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 28/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 27/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 26/11/2024 |
13.24
|
101 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 25/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 22/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 21/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 20/11/2024 |
13.24
|
400 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 19/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 18/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 15/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 14/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 13/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 12/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 11/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 08/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 07/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 06/11/2024 |
13.24
|
100 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 05/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 04/11/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 01/11/2024 |
13.24
|
600 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 31/10/2024 |
13.24
|
519 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 30/10/2024 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
| 29/10/2024 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
| 28/10/2024 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
| 25/10/2024 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
| 24/10/2024 |
12.53
|
1 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
| 23/10/2024 |
12.53
|
1 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
| 22/10/2024 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
| 21/10/2024 |
12.53
|
100 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
| 18/10/2024 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
| 17/10/2024 |
12.17
|
100 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
| 16/10/2024 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
| 15/10/2024 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
| 14/10/2024 |
12.31
|
200 | 12.17 | 12.31 | 12.17 | 0 | 0 | 0 |
| 11/10/2024 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 10/10/2024 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 09/10/2024 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 08/10/2024 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 07/10/2024 |
10.88
|
200 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 04/10/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 03/10/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 02/10/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 01/10/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 30/09/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 27/09/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 26/09/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 25/09/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 24/09/2024 |
12.74
|
500 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 23/09/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 20/09/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |