Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

33.30
-0.20
(-0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -2.34% 76,400 0 0
33.40
34.75
33.50
2 tháng
(2026-07-13) 		-1.17 -3.38% 268,900 0 0
33.40
34.80
33.50
3 tháng
(2026-06-15) 		-1.09 -3.15% 362,400 0 0
33.29
34.86
33.50
6 tháng
(2026-03-16) 		-1.75 -4.97% 887,800 0 0
33.05
35.19
33.50
12 tháng
(2025-09-16) 		-2.77 -7.66% 3,315,100 0 0
33.05
38.36
33.50
24 tháng
(2024-09-23) 		1.82 5.75% 11,998,100 -750 -0.0
27.80
40.49
33.50
36 tháng
(2023-09-27) 		12.89 62.83% 19,866,743 -2,250 -0.1
6.41
40.49
33.50
60 tháng
(2021-10-07) 		19.27 136.42% 39,520,398 -251,750 -9.2
6.41
40.49
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2025
33.80
 43,300 33.49 33.95 33.33 0 0 0
26/06/2025
33.49
 8,600 33.49 33.49 33.33 0 0 0
25/06/2025
33.49
 7,400 33.80 33.84 33.02 0 0 0
24/06/2025
33.45
 23,400 33.49 33.95 33.21 0 0 0
23/06/2025
33.06
 16,900 33.25 34.03 32.94 0 0 0
20/06/2025
32.86
 24,000 32.36 33.29 32.28 0 0 0
19/06/2025
32.47
 3,700 32.55 32.55 32.47 0 0 0
18/06/2025
32.55
 31,700 32.86 33.06 32.55 0 0 0
17/06/2025
32.75
 45,100 32.71 34.26 32.71 0 0 0
16/06/2025
32.78
 14,400 32.43 33.33 32.01 0 0 0
13/06/2025
33.45
 12,700 34.11 34.11 32.82 0 0 0
12/06/2025
33.72
 27,100 33.37 34.22 33.37 0 0 0
11/06/2025
33.29
 6,100 33.41 33.41 32.94 0 0 0
10/06/2025
33.41
 11,000 33.45 33.64 32.86 0 0 0
09/06/2025
33.45
 18,300 33.68 33.68 33.21 0 0 0
06/06/2025
33.68
 42,800 34.11 34.19 33.49 0 0 0
05/06/2025
33.99
 40,700 33.25 33.99 33.10 0 0 0
04/06/2025
33.72
 25,600 33.87 33.87 33.33 0 0 0
03/06/2025
33.87
 50,700 33.72 33.91 33.17 0 0 0
02/06/2025
33.72
 24,900 34.03 34.26 33.56 0 0 0
30/05/2025
34.03
 47,200 34.26 35.43 34.03 0 0 0
29/05/2025
35.04
 40,500 34.93 35.04 34.19 0 0 0
28/05/2025
34.26
 89,000 36.56 36.56 34.19 0 0 0
27/05/2025
34.38
 84,400 33.87 34.38 33.17 0 0 0
26/05/2025
32.16
 132,600 32.01 32.16 30.37 0 0 0
23/05/2025
30.06
 12,000 29.98 30.37 29.98 0 0 0
22/05/2025
30.02
 29,000 29.90 30.10 29.75 0 0 0
21/05/2025
30.10
 36,400 30.37 30.37 30.10 0 0 0
20/05/2025
30.29
 23,800 30.02 30.76 29.83 0 0 0
19/05/2025
30.02
 37,500 30.37 30.37 29.98 0 0 0
16/05/2025
30.60
 14,500 31.03 31.03 30.45 0 0 0
15/05/2025
30.80
 9,800 31.07 31.07 30.56 0 0 0
14/05/2025
31.07
 17,500 30.80 31.46 30.80 0 0 0
13/05/2025
31.15
 32,900 31.15 31.85 30.84 0 0 0
12/05/2025
30.80
 26,400 30.84 30.92 30.14 0 0 0
09/05/2025
30.84
 8,700 31.46 31.46 30.76 0 0 0
08/05/2025
30.99
 16,700 30.68 31.11 30.60 0 0 0
07/05/2025
30.41
 12,800 30.53 30.84 30.41 0 0 0
06/05/2025
30.37
 34,800 30.76 30.76 30.02 0 0 0
05/05/2025
30.37
 32,600 30.14 30.76 30.14 0 0 0
29/04/2025
29.98
 20,700 29.55 29.98 29.55 0 0 0
28/04/2025
29.55
 21,800 29.59 29.59 29.44 0 0 0
25/04/2025
29.40
 15,700 29.79 29.79 29.24 0 0 0
24/04/2025
29.40
 6,000 29.55 29.59 29.05 0 0 0
23/04/2025
28.81
 14,300 29.47 29.47 28.46 0 0 0
22/04/2025
28.23
 89,000 29.55 29.55 27.53 0 100 -0.0
21/04/2025
29.59
 8,800 29.90 29.90 29.28 0 0 0
18/04/2025
29.94
 5,700 29.59 29.94 29.20 0 0 0
17/04/2025
29.05
 10,800 29.28 29.28 29.05 0 0 0
16/04/2025
29.28
 37,500 29.12 29.28 29.05 0 0 0
15/04/2025
29.12
 35,400 30.37 30.37 28.81 0 0 0
14/04/2025
30.37
 29,900 30.80 30.80 30.25 0 0 0
11/04/2025
28.81
 167,200 31.73 31.73 28.58 0 0 0
10/04/2025
29.71
 2,000 29.71 29.71 29.71 0 0 0
09/04/2025
27.80
 253,100 27.80 28.03 27.80 0 600 -0.0
08/04/2025
29.86
 50,900 29.86 29.86 29.86 0 0 0
04/04/2025
32.08
 152,900 32.08 32.08 32.08 0 0 0
03/04/2025
34.50
 169,700 34.50 34.65 34.50 0 0 0
02/04/2025
37.07
 8,700 36.83 37.07 36.76 0 0 0
01/04/2025
36.72
 19,500 36.83 36.95 36.72 0 0 0
31/03/2025
36.99
 36,700 37.85 37.85 36.83 0 0 0
28/03/2025
37.92
 12,800 37.65 37.92 37.57 0 0 0
27/03/2025
37.73
 6,500 37.92 38.08 37.53 0 0 0
26/03/2025
37.92
 15,100 37.92 38.16 37.85 0 0 0
25/03/2025
37.92
 7,100 38.00 38.24 37.92 0 0 0
24/03/2025
38.00
 19,600 38.27 38.27 38.00 0 0 0
21/03/2025
38.27
 29,400 38.16 38.31 38.00 0 0 0
20/03/2025
38.08
 4,900 37.96 38.31 37.96 0 0 0
19/03/2025
38.00
 24,500 38.00 38.08 37.92 0 0 0
18/03/2025
38.08
 33,200 38.24 38.31 38.08 0 0 0
17/03/2025
38.24
 25,200 38.20 38.51 38.20 0 0 0
14/03/2025
38.59
 11,600 38.39 38.59 38.16 0 0 0
13/03/2025
38.74
 20,200 38.62 39.09 38.62 0 0 0
12/03/2025
38.62
 20,600 38.16 38.94 38.16 0 0 0
11/03/2025
38.16
 82,100 38.47 38.55 38.16 0 0 0
10/03/2025
38.55
 39,700 39.09 39.17 38.55 0 0 0
07/03/2025
38.86
 28,800 38.78 39.09 38.78 0 0 0
06/03/2025
38.78
 23,300 38.78 38.86 38.55 0 0 0
05/03/2025
38.78
 27,700 38.94 39.17 38.78 0 0 0
04/03/2025
38.94
 13,600 39.01 39.01 38.62 0 0 0
03/03/2025
39.09
 40,100 38.74 40.49 38.55 0 0 0
28/02/2025
38.74
 11,700 38.74 38.74 38.55 0 0 0
27/02/2025
38.74
 29,500 38.86 38.86 38.35 0 0 0
26/02/2025
38.82
 56,600 38.90 38.90 38.47 0 0 0
25/02/2025
38.90
 40,200 39.09 39.09 38.59 0 0 0
24/02/2025
39.01
 91,400 39.33 39.56 38.86 0 0 0
21/02/2025
39.33
 47,700 39.71 39.95 38.94 0 0 0
20/02/2025
40.03
 21,700 39.87 40.26 39.64 0 0 0
19/02/2025
39.87
 26,100 39.71 40.10 39.40 0 0 0
18/02/2025
39.56
 68,600 40.03 40.49 39.48 0 50 -0.0
17/02/2025
40.49
 99,700 40.26 40.88 39.71 0 0 0
14/02/2025
39.48
 115,800 38.35 40.73 38.35 0 0 0
13/02/2025
38.35
 37,200 38.16 38.43 37.88 0 0 0
12/02/2025
38.47
 26,000 38.16 38.55 37.88 0 0 0
11/02/2025
38.55
 43,500 38.78 38.90 38.20 0 0 0
10/02/2025
38.78
 22,800 39.33 39.33 38.51 0 0 0
07/02/2025
39.09
 30,600 39.71 39.71 38.94 0 0 0
06/02/2025
39.01
 65,600 40.34 40.34 38.94 0 0 0
05/02/2025
39.25
 47,800 38.94 39.64 38.70 0 0 0
04/02/2025
38.94
 25,600 39.40 39.71 38.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |