Tổng Công ty May Hưng Yên - CTCP (hug)

29.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		3.90 13.83% 3,700 0 0
25.30
32.10
29.40
2 tháng
(2026-01-12) 		0.80 2.56% 11,600 0 0
25.30
32.10
29.40
3 tháng
(2025-12-15) 		4.16 14.90% 13,600 0 0
25.30
32.10
29.40
6 tháng
(2025-09-15) 		2.62 8.87% 37,400 0 0
25.30
32.10
29.40
12 tháng
(2025-03-18) 		0.65 2.07% 89,800 0 0
25.30
35.28
29.40
24 tháng
(2024-03-25) 		-2.12 -6.20% 141,177 0 0
25.30
35.28
29.40
36 tháng
(2023-03-29) 		0.23 0.72% 173,423 -100 -0.0
25.30
38.90
29.40
60 tháng
(2021-04-08) 		7.78 31.98% 342,421 400 0.0
17.89
38.90
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
32.50
 100 32.50 32.50 32.50 0 0 0
20/12/2024
29.12
 400 29.12 29.12 29.12 0 0 0
19/12/2024
29.59
 0 29.59 29.59 29.59 0 0 0
18/12/2024
31.46
 2 29.59 29.59 29.59 0 0 0
17/12/2024
29.59
 0 29.59 29.59 29.59 0 0 0
16/12/2024
31.46
 600 28.18 31.46 28.18 0 0 0
13/12/2024
31.09
 100 31.09 31.09 31.09 0 0 0
12/12/2024
26.39
 418 28.18 28.18 26.39 0 0 0
11/12/2024
30.99
 100 30.99 30.99 30.99 0 0 0
10/12/2024
27.24
 1,000 28.18 28.18 27.24 0 0 0
09/12/2024
31.46
 0 31.46 31.46 31.46 0 0 0
06/12/2024
31.46
 0 31.46 31.46 31.46 0 0 0
05/12/2024
31.46
 0 31.46 31.46 31.46 0 0 0
04/12/2024
31.46
 0 31.46 31.46 31.46 0 0 0
03/12/2024
31.46
 0 31.46 31.46 31.46 0 0 0
02/12/2024
31.46
 0 31.46 31.46 31.46 0 0 0
29/11/2024
31.46
 0 31.46 31.46 31.46 0 0 0
28/11/2024
31.46
 0 31.46 31.46 31.46 0 0 0
27/11/2024
31.46
 100 31.46 31.46 31.46 0 0 0
26/11/2024
32.40
 0 32.40 32.40 32.40 0 0 0
25/11/2024
32.40
 100 32.40 32.40 32.40 0 0 0
22/11/2024
28.18
 0 28.18 28.18 28.18 0 0 0
21/11/2024
28.18
 300 28.18 28.18 28.18 0 0 0
20/11/2024
30.43
 0 30.43 30.43 30.43 0 0 0
19/11/2024
30.43
 0 30.43 30.43 30.43 0 0 0
18/11/2024
30.43
 200 30.43 30.43 30.43 0 0 0
15/11/2024
30.43
 0 30.43 30.43 30.43 0 0 0
14/11/2024
30.43
 0 30.43 30.43 30.43 0 0 0
13/11/2024
30.43
 0 30.43 30.43 30.43 0 0 0
12/11/2024
30.43
 0 30.43 30.43 30.43 0 0 0
11/11/2024
30.43
 0 30.43 30.43 30.43 0 0 0
08/11/2024
30.43
 200 30.43 30.43 30.43 0 0 0
07/11/2024
30.53
 400 29.77 30.53 29.77 0 0 0
06/11/2024
26.30
 400 27.24 27.24 26.30 0 0 0
05/11/2024
30.90
 0 30.90 30.90 30.90 0 0 0
04/11/2024
30.90
 0 30.90 30.90 30.90 0 0 0
01/11/2024
30.90
 12 30.90 30.90 30.90 0 0 0
31/10/2024
30.90
 0 30.90 30.90 30.90 0 0 0
30/10/2024
30.90
 0 30.90 30.90 30.90 0 0 0
29/10/2024
30.90
 100 30.90 30.90 30.90 0 0 0
28/10/2024
31.56
 324 28.18 31.56 28.18 0 0 0
25/10/2024
30.99
 100 30.99 30.99 30.99 0 0 0
24/10/2024
27.24
 723 29.12 29.12 27.24 0 0 0
23/10/2024
31.75
 0 31.75 31.75 31.75 0 0 0
22/10/2024
31.75
 0 31.75 31.75 31.75 0 0 0
21/10/2024
31.75
 301 31.75 31.84 31.75 0 0 0
18/10/2024
27.71
 200 27.71 27.71 27.71 0 0 0
17/10/2024
32.59
 0 32.59 32.59 32.59 0 0 0
16/10/2024
32.59
 0 32.59 32.59 32.59 0 0 0
15/10/2024
32.59
 0 32.59 32.59 32.59 0 0 0
14/10/2024
32.59
 0 32.59 32.59 32.59 0 0 0
11/10/2024
32.59
 0 32.59 32.59 32.59 0 0 0
10/10/2024
32.59
 100 32.59 32.59 32.59 0 0 0
09/10/2024
30.53
 0 30.53 30.53 30.53 0 0 0
08/10/2024
30.53
 0 30.53 30.53 30.53 0 0 0
07/10/2024
30.53
 0 30.53 30.53 30.53 0 0 0
04/10/2024
30.53
 501 30.53 30.53 30.53 0 0 0
03/10/2024
30.81
 1,318 32.87 32.87 30.81 0 0 0
02/10/2024
32.87
 100 32.87 32.87 32.87 0 0 0
01/10/2024
28.18
 1,800 30.62 30.90 28.18 0 0 0
30/09/2024
30.62
 100 30.62 30.62 30.62 0 0 0
27/09/2024
34.00
 0 34.00 34.00 34.00 0 0 0
26/09/2024
34.00
 100 34.00 34.00 34.00 0 0 0
25/09/2024
31.46
 300 30.81 31.46 30.81 0 0 0
24/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
23/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
20/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
19/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
18/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
17/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
16/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
13/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
12/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
11/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
10/09/2024
34.56
 100 34.56 34.56 34.56 0 0 0
09/09/2024
33.34
 0 33.34 33.34 33.34 0 0 0
06/09/2024
33.34
 0 33.34 33.34 33.34 0 0 0
05/09/2024
33.34
 0 33.34 33.34 33.34 0 0 0
04/09/2024
33.34
 0 33.34 33.34 33.34 0 0 0
30/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
29/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
28/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
27/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
26/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
23/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
22/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
21/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
20/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
19/08/2024
33.34
 17 33.34 33.34 33.34 0 0 0
16/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
15/08/2024
33.34
 17 33.34 33.34 33.34 0 0 0
14/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
13/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
12/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
09/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
08/08/2024
33.34
 10 33.34 33.34 33.34 0 0 0
07/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
06/08/2024
33.34
 100 33.34 33.34 33.34 0 0 0
05/08/2024
31.65
 0 31.65 31.65 31.65 0 0 0
02/08/2024
31.65
 0 31.65 31.65 31.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |