Tổng Công ty May Hưng Yên - CTCP (hug)

27.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.80 6.21% 1,400 0 0
27.80
31.30
27.80
2 tháng
(2025-11-28) 		2.96 10.63% 5,400 0 0
27.80
31.30
27.80
3 tháng
(2025-10-29) 		1.61 5.50% 10,700 0 0
26.58
31.30
27.80
6 tháng
(2025-07-31) 		0.16 0.51% 45,800 0 0
26.58
33.64
27.80
12 tháng
(2025-02-03) 		-3.89 -11.21% 83,145 0 0
26.58
35.28
27.80
24 tháng
(2024-02-07) 		-3.15 -9.28% 136,208 0 0
26.30
35.75
27.80
36 tháng
(2023-02-13) 		2.84 10.17% 165,945 -100 -0.0
26.30
38.90
27.80
60 tháng
(2021-02-22) 		8.22 36.38% 334,800 400 0.0
17.89
38.90
27.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
30.43
 0 30.43 30.43 30.43 0 0 0
12/11/2024
30.43
 0 30.43 30.43 30.43 0 0 0
11/11/2024
30.43
 0 30.43 30.43 30.43 0 0 0
08/11/2024
30.43
 200 30.43 30.43 30.43 0 0 0
07/11/2024
30.53
 400 29.77 30.53 29.77 0 0 0
06/11/2024
26.30
 400 27.24 27.24 26.30 0 0 0
05/11/2024
30.90
 0 30.90 30.90 30.90 0 0 0
04/11/2024
30.90
 0 30.90 30.90 30.90 0 0 0
01/11/2024
30.90
 12 30.90 30.90 30.90 0 0 0
31/10/2024
30.90
 0 30.90 30.90 30.90 0 0 0
30/10/2024
30.90
 0 30.90 30.90 30.90 0 0 0
29/10/2024
30.90
 100 30.90 30.90 30.90 0 0 0
28/10/2024
31.56
 324 28.18 31.56 28.18 0 0 0
25/10/2024
30.99
 100 30.99 30.99 30.99 0 0 0
24/10/2024
27.24
 723 29.12 29.12 27.24 0 0 0
23/10/2024
31.75
 0 31.75 31.75 31.75 0 0 0
22/10/2024
31.75
 0 31.75 31.75 31.75 0 0 0
21/10/2024
31.75
 301 31.75 31.84 31.75 0 0 0
18/10/2024
27.71
 200 27.71 27.71 27.71 0 0 0
17/10/2024
32.59
 0 32.59 32.59 32.59 0 0 0
16/10/2024
32.59
 0 32.59 32.59 32.59 0 0 0
15/10/2024
32.59
 0 32.59 32.59 32.59 0 0 0
14/10/2024
32.59
 0 32.59 32.59 32.59 0 0 0
11/10/2024
32.59
 0 32.59 32.59 32.59 0 0 0
10/10/2024
32.59
 100 32.59 32.59 32.59 0 0 0
09/10/2024
30.53
 0 30.53 30.53 30.53 0 0 0
08/10/2024
30.53
 0 30.53 30.53 30.53 0 0 0
07/10/2024
30.53
 0 30.53 30.53 30.53 0 0 0
04/10/2024
30.53
 501 30.53 30.53 30.53 0 0 0
03/10/2024
30.81
 1,318 32.87 32.87 30.81 0 0 0
02/10/2024
32.87
 100 32.87 32.87 32.87 0 0 0
01/10/2024
28.18
 1,800 30.62 30.90 28.18 0 0 0
30/09/2024
30.62
 100 30.62 30.62 30.62 0 0 0
27/09/2024
34.00
 0 34.00 34.00 34.00 0 0 0
26/09/2024
34.00
 100 34.00 34.00 34.00 0 0 0
25/09/2024
31.46
 300 30.81 31.46 30.81 0 0 0
24/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
23/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
20/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
19/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
18/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
17/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
16/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
13/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
12/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
11/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
10/09/2024
34.56
 100 34.56 34.56 34.56 0 0 0
09/09/2024
33.34
 0 33.34 33.34 33.34 0 0 0
06/09/2024
33.34
 0 33.34 33.34 33.34 0 0 0
05/09/2024
33.34
 0 33.34 33.34 33.34 0 0 0
04/09/2024
33.34
 0 33.34 33.34 33.34 0 0 0
30/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
29/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
28/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
27/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
26/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
23/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
22/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
21/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
20/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
19/08/2024
33.34
 17 33.34 33.34 33.34 0 0 0
16/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
15/08/2024
33.34
 17 33.34 33.34 33.34 0 0 0
14/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
13/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
12/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
09/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
08/08/2024
33.34
 10 33.34 33.34 33.34 0 0 0
07/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
06/08/2024
33.34
 100 33.34 33.34 33.34 0 0 0
05/08/2024
31.65
 0 31.65 31.65 31.65 0 0 0
02/08/2024
31.65
 0 31.65 31.65 31.65 0 0 0
01/08/2024
31.65
 0 31.65 31.65 31.65 0 0 0
31/07/2024
31.65
 5 31.65 31.65 31.65 0 0 0
30/07/2024
31.65
 807 31.75 31.75 31.56 0 0 0
29/07/2024
31.75
 0 31.75 31.75 31.75 0 0 0
26/07/2024
31.75
 100 31.75 31.75 31.75 0 0 0
25/07/2024
33.72
 0 33.72 33.72 33.72 0 0 0
24/07/2024: Cổ tức tiền mặt tỉ lệ: 10%
24/07/2024
33.72
 0 33.72 33.72 33.72 0 0 0
23/07/2024
33.72
 0 33.72 33.72 33.72 0 0 0
22/07/2024
33.72
 719 33.72 33.72 33.72 0 0 0
19/07/2024
33.63
 0 33.63 33.63 33.63 0 0 0
18/07/2024
33.72
 2,000 33.17 33.72 33.17 0 0 0
17/07/2024
33.17
 0 33.17 33.17 33.17 0 0 0
16/07/2024
33.17
 100 33.17 33.17 33.17 0 0 0
15/07/2024
32.71
 0 32.71 32.71 32.71 0 0 0
12/07/2024
32.71
 0 32.71 32.71 32.71 0 0 0
11/07/2024
32.71
 100 32.71 32.71 32.71 0 0 0
10/07/2024
31.98
 104 31.98 31.98 31.98 0 0 0
09/07/2024
32.80
 0 32.80 32.80 32.80 0 0 0
08/07/2024
32.80
 0 32.80 32.80 32.80 0 0 0
05/07/2024
32.80
 0 32.80 32.80 32.80 0 0 0
04/07/2024
32.80
 100 32.80 32.80 32.80 0 0 0
03/07/2024
32.80
 0 32.80 32.80 32.80 0 0 0
02/07/2024
32.80
 0 32.80 32.80 32.80 0 0 0
01/07/2024
32.80
 0 32.80 32.80 32.80 0 0 0
28/06/2024
32.80
 100 32.80 32.80 32.80 0 0 0
27/06/2024
32.90
 0 32.90 32.90 32.90 0 0 0
26/06/2024
32.90
 0 32.90 32.90 32.90 0 0 0
25/06/2024
32.90
 500 32.90 32.90 32.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |