| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.20 | -6.90% | 61,300 | 0 | 0 |
2.70
3.10
2.70
|
|
2 tháng
(2026-03-02) |
-0.40 | -12.90% | 96,700 | 0 | 0 |
2.70
3.30
2.70
|
|
3 tháng
(2026-02-02) |
-0.10 | -3.57% | 191,000 | 0 | 0 |
2.40
3.30
2.70
|
|
6 tháng
(2025-11-03) |
-0.70 | -20.59% | 488,600 | -2,000 | -0.0 |
2.40
3.40
2.70
|
|
12 tháng
(2025-05-06) |
-0.10 | -3.57% | 1,474,100 | -11,300 | -0.0 |
2.40
4.10
2.70
|
|
24 tháng
(2024-05-13) |
-3.80 | -58.46% | 3,168,639 | -16,900 | -0.0 |
2.40
6.90
2.70
|
|
36 tháng
(2023-05-17) |
0.60 | 28.57% | 28,281,866 | -13,200 | -0.0 |
1.80
8.50
2.70
|
|
60 tháng
(2021-05-27) |
-0.30 | -10% | 38,210,174 | 1,500 | 0.0 |
1.40
8.50
2.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
3.50
|
3,900 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 13/02/2025 |
3.40
|
1,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/02/2025 |
3.50
|
9,413 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 11/02/2025 |
3.30
|
7,705 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 10/02/2025 |
3
|
13,307 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 07/02/2025 |
3.30
|
26,900 | 3.20 | 3.30 | 3 | 0 | 300 | -0.0 |
| 06/02/2025 |
3.20
|
9,217 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 05/02/2025 |
3.10
|
9,400 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 04/02/2025 |
3.30
|
8,000 | 3.30 | 3.30 | 3.30 | 0 | 300 | -0.0 |
| 03/02/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/01/2025 |
3.30
|
4,800 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 23/01/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/01/2025 |
2.90
|
14,005 | 3.60 | 3.60 | 2.90 | 0 | 0 | 0 |
| 21/01/2025 |
3.30
|
1,201 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 20/01/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/01/2025 |
3.30
|
3,804 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/01/2025 |
3.30
|
2,215 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 15/01/2025 |
3.30
|
2,800 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 14/01/2025 |
3.20
|
900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 13/01/2025 |
3.30
|
310 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/01/2025 |
3.30
|
1,900 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 09/01/2025 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/01/2025 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/01/2025 |
3.20
|
606 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
| 06/01/2025 |
3.30
|
3,800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/01/2025 |
3
|
12,100 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 02/01/2025 |
3.40
|
3,900 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 31/12/2024 |
3.40
|
13,103 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/12/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/12/2024 |
3.50
|
6,700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/12/2024 |
3.80
|
8,142 | 3.50 | 3.90 | 3.50 | 0 | 0 | 0 |
| 25/12/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/12/2024 |
4
|
1 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/12/2024 |
4
|
1,256 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/12/2024 |
3.70
|
900 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 19/12/2024 |
3.70
|
4,400 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 18/12/2024 |
3.70
|
2,200 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 17/12/2024 |
3.40
|
3,001 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/12/2024 |
4.20
|
17 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/12/2024 |
4.20
|
300 | 3.80 | 4.20 | 3.80 | 0 | 0 | 0 |
| 12/12/2024 |
3.80
|
10,000 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 11/12/2024 |
3.60
|
10,110 | 3.60 | 4 | 3.50 | 0 | 0 | 0 |
| 10/12/2024 |
3.50
|
2,301 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/12/2024 |
3.70
|
2,000 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 06/12/2024 |
3.60
|
1,700 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 05/12/2024 |
3.60
|
4,501 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 04/12/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/12/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/12/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/11/2024 |
4
|
1 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/11/2024 |
3.90
|
3,001 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 22/11/2024 |
3.60
|
11,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/11/2024 |
3.90
|
300 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 20/11/2024 |
3.80
|
943 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/11/2024 |
3.80
|
5,104 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/11/2024 |
4
|
7,200 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 15/11/2024 |
4
|
6,107 | 4 | 4.10 | 3.40 | 0 | 0 | 0 |
| 14/11/2024 |
4
|
8,803 | 4.10 | 4.10 | 3.60 | 0 | 0 | 0 |
| 13/11/2024 |
3.90
|
5,400 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 12/11/2024 |
3.70
|
2,277 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 11/11/2024 |
4.10
|
7,030 | 3.60 | 4.10 | 3.50 | 0 | 0 | 0 |
| 08/11/2024 |
3.60
|
301 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 07/11/2024 |
3.50
|
701 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/11/2024 |
3.30
|
900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/11/2024 |
3.30
|
500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 04/11/2024 |
3.50
|
3,100 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 01/11/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/10/2024 |
3.20
|
3,100 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 30/10/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/10/2024 |
3.40
|
309 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 28/10/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/10/2024 |
3.30
|
1,400 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 24/10/2024 |
3.20
|
1 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/10/2024 |
3.20
|
1,500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/10/2024 |
3.40
|
6,600 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 21/10/2024 |
3.50
|
657 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/10/2024 |
3.50
|
20,840 | 4 | 4 | 3.50 | 0 | 0 | 0 |
| 17/10/2024 |
3.60
|
8,509 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 16/10/2024 |
3.30
|
3,308 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 15/10/2024 |
3.70
|
7,300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/10/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/10/2024 |
4.30
|
155 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/10/2024 |
4.50
|
8,502 | 4 | 4.50 | 4 | 0 | 0 | 0 |
| 09/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/10/2024 |
3.60
|
6,524 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
| 07/10/2024 |
3.60
|
258 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 04/10/2024 |
3.60
|
25,500 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 03/10/2024 |
3.90
|
14,947 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 02/10/2024 |
3.80
|
9,960 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 01/10/2024 |
4
|
6,500 | 4.80 | 4.80 | 4 | 0 | 0 | 0 |
| 30/09/2024 |
4.10
|
13,563 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
| 27/09/2024 |
4.10
|
7,308 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/09/2024 |
3.70
|
7,177 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 25/09/2024 |
3.40
|
8,900 | 3.30 | 3.40 | 3.30 | 0 | 4,700 | -0.0 |
| 24/09/2024 |
3.30
|
2,900 | 3.40 | 3.40 | 3.30 | 0 | 300 | -0.0 |
| 23/09/2024 |
3.40
|
2,223 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/09/2024 |
3.50
|
7,315 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |