| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-56.50 | -19.15% | 300 | 0 | 0 |
180.40
295
238.50
|
|
2 tháng
(2026-07-13) |
-56.50 | -19.15% | 300 | 0 | 0 |
180.40
295
238.50
|
|
3 tháng
(2026-06-15) |
-33.71 | -12.38% | 10,300 | -500 | 0 |
180.40
295
238.50
|
|
6 tháng
(2026-03-16) |
-25.15 | -9.54% | 177,900 | -2,600 | 0 |
180.40
295
238.50
|
|
12 tháng
(2025-09-16) |
74.99 | 45.86% | 612,300 | -6,500 | -0.9 |
163.51
295
238.50
|
|
24 tháng
(2024-09-23) |
7.87 | 3.41% | 856,900 | 4,690 | 1.7 |
163.51
295
238.50
|
|
36 tháng
(2023-09-27) |
21.92 | 10.12% | 980,200 | 22,290 | 6.3 |
163.51
295
238.50
|
|
60 tháng
(2021-10-07) |
112.13 | 88.74% | 1,700,210 | 4,930,049 | 1,317.8 |
78.33
295
238.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 26/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 25/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 24/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 23/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 20/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 19/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 18/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 17/06/2025 |
211.60
|
100 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 16/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 13/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 12/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 11/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 10/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 09/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 06/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 05/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 04/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 03/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 02/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 30/05/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 29/05/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 28/05/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 27/05/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 26/05/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 23/05/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 22/05/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 21/05/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 20/05/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 19/05/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 16/05/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 15/05/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 14/05/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 13/05/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 12/05/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 09/05/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 08/05/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 07/05/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 06/05/2025 |
211.60
|
300 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 05/05/2025 |
220.64
|
0 | 220.64 | 220.64 | 220.64 | 0 | 0 | 0 |
| 29/04/2025 |
220.64
|
0 | 220.64 | 220.64 | 220.64 | 0 | 0 | 0 |
| 28/04/2025 |
174.19
|
1,800 | 230.74 | 230.84 | 174.19 | 0 | 0 | 0 |
| 25/04/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 24/04/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 23/04/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 22/04/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 21/04/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 18/04/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 17/04/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 16/04/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 15/04/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 10 | -0.0 |
| 14/04/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 11/04/2025 |
204.87
|
10,200 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 10/04/2025 |
204.87
|
152,500 | 204.87 | 204.87 | 204.87 | 2,000 | 0 | 0.4 |
| 09/04/2025 |
204.87
|
1,000 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 08/04/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 04/04/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 03/04/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 02/04/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 01/04/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 31/03/2025 |
204.77
|
200 | 204.87 | 204.87 | 204.77 | 0 | 0 | 0 |
| 28/03/2025 |
206.22
|
0 | 206.22 | 206.22 | 206.22 | 0 | 0 | 0 |
| 27/03/2025 |
206.22
|
0 | 206.22 | 206.22 | 206.22 | 0 | 0 | 0 |
| 26/03/2025 |
206.22
|
0 | 206.22 | 206.22 | 206.22 | 0 | 0 | 0 |
| 25/03/2025 |
206.22
|
0 | 206.22 | 206.22 | 206.22 | 0 | 0 | 0 |
| 24/03/2025 |
206.22
|
100 | 206.22 | 206.22 | 206.22 | 0 | 0 | 0 |
| 21/03/2025 |
206.22
|
2,100 | 206.22 | 206.22 | 206.22 | 0 | 0 | 0 |
| 20/03/2025 |
206.22
|
0 | 206.22 | 206.22 | 206.22 | 0 | 0 | 0 |
| 19/03/2025 |
206.22
|
0 | 206.22 | 206.22 | 206.22 | 0 | 0 | 0 |
| 18/03/2025 |
206.22
|
6,300 | 206.22 | 206.22 | 206.22 | 0 | 0 | 0 |
| 17/03/2025 |
203.91
|
10,400 | 204.58 | 206.79 | 203.91 | 0 | 0 | 0 |
| 14/03/2025 |
204.58
|
100 | 204.58 | 204.58 | 204.58 | 0 | 0 | 0 |
| 13/03/2025 |
204.58
|
0 | 204.58 | 204.58 | 204.58 | 0 | 0 | 0 |
| 12/03/2025 |
202.95
|
3,900 | 202.95 | 211.60 | 202.95 | 500 | 0 | 0.1 |
| 11/03/2025 |
202.95
|
0 | 202.95 | 202.95 | 202.95 | 0 | 0 | 0 |
| 10/03/2025 |
202.95
|
0 | 202.95 | 202.95 | 202.95 | 0 | 0 | 0 |
| 07/03/2025 |
202.95
|
0 | 202.95 | 202.95 | 202.95 | 0 | 0 | 0 |
| 06/03/2025 |
202.95
|
0 | 202.95 | 202.95 | 202.95 | 0 | 0 | 0 |
| 05/03/2025 |
202.95
|
200 | 202.95 | 202.95 | 202.95 | 0 | 0 | 0 |
| 04/03/2025 |
199.48
|
0 | 199.48 | 199.48 | 199.48 | 0 | 0 | 0 |
| 03/03/2025 |
199.48
|
0 | 199.48 | 199.48 | 199.48 | 0 | 0 | 0 |
| 28/02/2025 |
199.48
|
0 | 199.48 | 199.48 | 199.48 | 0 | 0 | 0 |
| 27/02/2025 |
199.10
|
2,500 | 202.66 | 202.66 | 199.10 | 100 | 0 | 0.0 |
| 26/02/2025 |
199.10
|
6,400 | 204.00 | 204.00 | 199.10 | 0 | 0 | 0 |
| 25/02/2025 |
214.49
|
200 | 214.49 | 214.49 | 214.49 | 0 | 0 | 0 |
| 24/02/2025 |
215.45
|
100 | 215.45 | 215.45 | 215.45 | 0 | 0 | 0 |
| 21/02/2025 |
216.41
|
0 | 216.41 | 216.41 | 216.41 | 0 | 0 | 0 |
| 20/02/2025 |
216.41
|
0 | 216.41 | 216.41 | 216.41 | 0 | 0 | 0 |
| 19/02/2025 |
213.53
|
200 | 219.30 | 219.30 | 213.53 | 0 | 0 | 0 |
| 18/02/2025 |
221.22
|
0 | 221.22 | 221.22 | 221.22 | 0 | 0 | 0 |
| 17/02/2025 |
221.22
|
0 | 221.22 | 221.22 | 221.22 | 0 | 0 | 0 |
| 14/02/2025 |
221.22
|
0 | 221.22 | 221.22 | 221.22 | 0 | 0 | 0 |
| 13/02/2025 |
221.22
|
0 | 221.22 | 221.22 | 221.22 | 0 | 0 | 0 |
| 12/02/2025 |
221.22
|
0 | 221.22 | 221.22 | 221.22 | 0 | 0 | 0 |
| 11/02/2025 |
221.22
|
0 | 221.22 | 221.22 | 221.22 | 0 | 0 | 0 |
| 10/02/2025 |
221.22
|
0 | 221.22 | 221.22 | 221.22 | 0 | 0 | 0 |
| 07/02/2025 |
221.22
|
0 | 221.22 | 221.22 | 221.22 | 0 | 0 | 0 |
| 06/02/2025 |
221.22
|
100 | 221.22 | 221.22 | 221.22 | 1,600 | 1,600 | 0 |
| 05/02/2025 |
221.22
|
1,300 | 230.74 | 230.74 | 221.22 | 1,000 | 0 | 0.2 |
| 04/02/2025 |
221.51
|
0 | 221.51 | 221.51 | 221.51 | 0 | 0 | 0 |