Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
27/03/2025	45.21	94,400	45.16	45.46	44.87	1,400	15,500	-0.6
26/03/2025	45.16	229,800	44.77	45.91	44.77	11,300	28,200	-0.8
25/03/2025	44.72	966,400	46.70	46.95	44.62	0	0	0
24/03/2025	47.54	1,114,500	51.11	51.11	47.54	39,300	101,100	-3.0
21/03/2025	51.11	373,400	52.00	52.79	51.11	0	0	0
20/03/2025	51.50	407,400	52.00	52.00	50.31	42,500	50,600	-0.4
19/03/2025	50.81	1,270,500	48.13	50.81	47.74	59,500	23,615	1.8
18/03/2025	47.54	97,700	47.14	47.54	46.35	600	22,700	-1.0
17/03/2025	46.95	172,100	47.74	47.74	46.55	2,000	26,600	-1.2
14/03/2025	47.74	185,200	47.74	48.09	47.59	24,325	13,200	0.5
13/03/2025	47.74	302,500	49.03	49.03	47.74	26,600	16,300	0.5
12/03/2025	48.43	506,600	46.50	48.53	46.05	65,200	16,400	2.4
11/03/2025	46.15	189,600	45.86	46.40	44.77	36,000	27,500	0.4
10/03/2025	45.51	162,100	46.15	46.25	45.46	6,200	18,900	-0.6
07/03/2025	46.15	113,300	46.25	46.65	46.10	10,500	14,330	-0.2
06/03/2025	46.15	69,700	45.81	46.35	45.36	3,600	9,200	-0.3
05/03/2025	45.81	277,000	46.55	46.75	45.76	3,905	10,200	-0.3
04/03/2025	46.60	175,900	46.85	46.95	46.45	21,600	33,300	-0.6
03/03/2025	46.95	187,300	47.94	47.94	46.90	200	25,800	-1.2
28/02/2025	47.44	159,700	47.49	47.49	46.65	23,000	14,500	0.4
27/02/2025	47.44	99,400	47.54	47.84	47.19	16,800	11,300	0.3
26/02/2025	47.54	192,900	47.29	48.04	47.29	29,800	7,402	1.1
25/02/2025	47.29	149,400	47.64	47.99	47.09	9,800	9,100	0.0
24/02/2025	47.64	193,000	48.04	48.13	47.19	17,500	12,300	0.2
21/02/2025	48.04	188,700	48.98	49.27	47.94	21,400	9,000	0.6
20/02/2025	48.78	213,700	47.39	48.83	47.14	30,100	16,000	0.7
19/02/2025	47.54	564,700	48.23	49.52	46.55	18,900	49,332	-1.5
18/02/2025	48.38	137,900	48.53	48.93	48.09	1,200	22,200	-1.0
17/02/2025	48.33	526,500	47.84	50.02	47.84	68,500	16,210	2.6
14/02/2025	47.64	300,000	48.04	48.43	47.19	20,700	12,500	0.4
13/02/2025	47.44	243,300	47.64	48.33	47.19	21,900	10,100	0.6
12/02/2025	47.54	118,100	48.33	48.43	47.34	6,200	19,000	-0.6
11/02/2025	48.13	966,900	46.05	49.22	46.05	59,710	19,200	2.0
10/02/2025	46.01	162,400	46.80	46.85	45.66	4,800	8,200	-0.2
07/02/2025	46.80	253,100	46.50	47.84	46.30	16,200	31,600	-0.7
06/02/2025	46.55	204,300	44.92	46.55	44.37	39,400	12,100	1.2
05/02/2025	44.57	104,600	45.21	45.21	43.58	29,800	10,100	0.9
04/02/2025	44.77	86,100	44.17	44.92	44.17	16,400	1,900	0.7
03/02/2025	43.97	49,000	43.58	44.12	43.28	16,100	1,600	0.6
24/01/2025	43.78	75,600	44.37	44.37	43.58	4,300	2,800	0.1
23/01/2025	44.37	46,700	45.16	45.16	43.58	2,600	3,400	-0.0
22/01/2025	44.77	146,600	44.52	45.56	43.97	17,500	5,700	0.5
21/01/2025	43.93	102,500	44.57	44.77	43.48	0	18,200	-0.8
20/01/2025	44.47	92,200	43.88	44.57	43.88	3,700	10,800	-0.3
17/01/2025	43.88	119,200	43.08	45.06	42.59	3,300	11,400	-0.4
16/01/2025	43.08	34,100	43.68	43.68	43.08	6,800	2,800	0.2
15/01/2025	42.89	48,500	42.59	43.13	42.49	1,700	5,300	-0.2
14/01/2025	42.59	82,800	43.28	44.07	42.29	7,300	12,700	-0.2
13/01/2025	43.28	102,900	42.79	43.48	42.09	3,300	10,100	-0.3
10/01/2025	43.28	94,500	43.18	44.07	42.98	5,100	11,400	-0.3
09/01/2025	43.13	83,400	43.63	43.88	43.08	13,600	7,800	0.3
08/01/2025	43.63	73,500	43.93	44.32	43.58	13,200	9,200	0.2
07/01/2025	43.78	134,800	43.83	44.12	43.43	29,100	500	1.3
06/01/2025	43.08	214,800	45.86	46.35	42.69	5,100	20,600	-0.7
03/01/2025	45.86	104,500	46.60	46.90	45.86	0	1,200	-0.1
02/01/2025	46.90	75,300	46.55	47.09	46.05	16,100	0	0.8
31/12/2024	46.55	100,400	46.90	46.95	46.45	6,200	7,700	-0.1
30/12/2024	46.80	130,400	47.29	47.39	46.55	300	4,600	-0.2
27/12/2024	47.24	119,000	48.23	48.23	47.09	101	2,200	-0.1
26/12/2024	47.99	163,800	47.05	47.99	47.05	0	9,600	-0.5
25/12/2024	47.05	454,500	48.04	49.03	46.95	26,400	66,500	-1.9
24/12/2024	48.04	133,400	48.53	48.53	47.84	2,100	7,100	-0.2
23/12/2024	48.28	485,600	48.53	49.32	48.23	19,100	36,600	-0.9
20/12/2024	47.84	209,300	47.34	47.84	46.90	28,900	5,900	1.1
19/12/2024	47.24	216,100	47.14	47.94	46.85	39,600	900	1.9
18/12/2024	47.54	125,600	48.18	48.18	47.54	18,800	5,000	0.7
17/12/2024	47.54	162,000	47.44	47.94	47.05	0	14,476	-0.7
16/12/2024	47.09	143,800	48.04	48.58	46.95	3,100	5,600	-0.1
13/12/2024	48.18	308,400	48.93	49.72	47.69	2,400	55,900	-2.6
12/12/2024	49.03	554,600	47.94	50.31	46.95	67,200	38,000	1.4
11/12/2024	47.54	183,000	48.04	48.13	46.85	3,300	13,500	-0.5
10/12/2024	47.69	450,000	46.55	48.53	46.55	32,400	11,301	1.0
09/12/2024	46.60	327,100	46.45	47.19	46.01	34,300	6,000	1.3
06/12/2024	45.96	390,700	47.14	47.54	45.86	3,700	38,600	-1.6
05/12/2024	47.74	285,300	47.54	48.73	46.40	18,300	11,000	0.3
04/12/2024	47.54	431,300	48.53	50.51	46.55	23,900	14,300	0.4
03/12/2024	48.18	793,400	45.01	48.18	44.72	54,600	13,900	1.9
02/12/2024	45.06	137,500	45.31	45.31	44.57	8,900	2,800	0.3
29/11/2024	44.42	267,700	44.92	45.66	44.42	1,700	33,300	-1.4
28/11/2024	44.42	338,700	42.64	45.06	42.64	12,300	10,300	0.1
27/11/2024	42.79	43,300	43.28	43.28	42.59	3,600	4,800	-0.1
26/11/2024	43.28	100,000	43.58	44.67	42.89	1,100	17,300	-0.7
25/11/2024	43.58	222,500	40.95	43.78	40.95	23,400	11,600	0.5
22/11/2024	40.95	152,200	41.00	41.20	40.81	8,800	5,700	0.1
21/11/2024	41.00	37,400	41.40	41.75	40.90	4,400	3,600	0.0
20/11/2024	41.40	112,200	41.50	41.50	40.81	14,100	3,300	0.5
19/11/2024	41.40	62,600	41.40	41.80	41.40	14,200	4,000	0.4
18/11/2024	41.40	78,700	41.89	41.89	40.95	3,800	14,500	-0.4
15/11/2024	41.89	78,500	42.29	42.79	41.89	2,500	9,800	-0.3
14/11/2024	42.39	55,700	42.34	42.89	42.09	6,700	1,200	0.2
13/11/2024	42.39	66,600	42.79	42.79	42.29	9,300	3,300	0.3
12/11/2024	42.84	223,300	43.43	43.43	42.39	6,700	7,900	-0.1
11/11/2024	43.48	199,100	43.58	43.58	42.29	2,000	16,300	-0.6
08/11/2024	43.58	80,700	43.58	44.07	43.38	800	8,300	-0.3
07/11/2024	44.17	83,700	43.97	44.47	43.58	7,000	900	0.3
06/11/2024	43.83	64,600	43.88	44.27	43.58	0	0	0
05/11/2024	43.88	58,700	43.88	43.97	43.53	500	2,100	-0.1
04/11/2024	43.88	82,400	44.57	44.57	43.58	2,500	1,300	0.1
01/11/2024	44.57	62,300	44.47	44.82	43.97	1,000	9,100	-0.4
31/10/2024	44.57	63,400	45.16	45.21	44.17	1,300	2,900	-0.1

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	-1.55	-3.25%	293,300	-19,374	0	45.30 47.75 46.15
2 tháng (2026-04-13)	-9.75	-17.44%	790,600	-55,712	0	45.30 56.20 46.15
3 tháng (2026-03-16)	-9.45	-17%	1,623,600	-254,512	-10.9	45.30 56.20 46.15
6 tháng (2025-12-15)	-2.40	-4.94%	4,928,500	-63,612	-1.3	45.30 56.70 46.15
12 tháng (2025-06-17)	-5.45	-10.56%	18,285,000	1,373,988	81.8	45.30 56.70 46.15
24 tháng (2024-06-24)	13.69	42.17%	62,308,500	2,483,510	82.7	32.46 56.70 46.15
36 tháng (2023-06-28)	21.19	84.89%	68,655,300	2,510,945	84.5	24.37 56.70 46.15
60 tháng (2021-07-08)	15.63	51.19%	72,608,100	2,199,596	61.6	19.28 56.70 46.15

CTCP Dược phẩm Imexpharm (imp)

THỐNG KÊ GIAO DỊCH