| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-4.70 | -26.55% | 300 | -400 | -0.0 |
13
17.70
13
|
|
2 tháng
(2025-11-28) |
-9 | -40.91% | 8,600 | -400 | -0.0 |
13
24.10
13
|
|
3 tháng
(2025-10-29) |
-9 | -40.91% | 8,600 | -400 | -0.0 |
13
24.10
13
|
|
6 tháng
(2025-07-31) |
-10.90 | -45.61% | 24,400 | -400 | -0.0 |
13
26.50
13
|
|
12 tháng
(2025-02-03) |
-16.20 | -55.48% | 32,437 | -400 | -0.0 |
13
29.20
13
|
|
24 tháng
(2024-02-07) |
-6.47 | -33.22% | 81,641 | 2,400 | 0.1 |
13
39.81
13
|
|
36 tháng
(2023-02-13) |
-20.69 | -61.41% | 97,768 | 9,500 | 0.2 |
13
39.81
13
|
|
60 tháng
(2021-02-22) |
6.12 | 88.94% | 817,182 | 180,500 | 2.5 |
6.88
39.81
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 12/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 11/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 08/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 07/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 06/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 05/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 04/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 01/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 31/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 30/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 29/10/2024 |
35.92
|
77 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 28/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 25/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 24/10/2024 |
35.92
|
1 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 23/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 22/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 21/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 18/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 17/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 16/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 15/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 14/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 11/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 10/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 09/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 08/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 07/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 04/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 03/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 02/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 01/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 30/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 27/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 26/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 25/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 24/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 23/09/2024 |
35.92
|
43 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 20/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 19/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 18/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 17/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 16/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 13/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 12/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 11/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 10/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 09/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 06/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 05/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 04/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 30/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 29/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 28/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 27/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 26/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 23/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 22/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 21/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 20/08/2024 |
35.92
|
100 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 19/08/2024 |
39.81
|
1 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
| 16/08/2024 |
39.81
|
0 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
| 15/08/2024 |
39.81
|
0 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
| 14/08/2024 |
39.81
|
1 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
| 13/08/2024 |
39.81
|
0 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
| 12/08/2024 |
39.81
|
0 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
| 09/08/2024 |
39.81
|
33 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
| 08/08/2024 |
39.81
|
3 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
| 07/08/2024 |
39.81
|
100 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
| 06/08/2024 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 |
| 05/08/2024 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 |
| 02/08/2024 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 |
| 01/08/2024 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 |
| 31/07/2024 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 |
| 30/07/2024 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 |
| 29/07/2024 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 |
| 26/07/2024 |
36.21
|
100 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 |
| 25/07/2024 |
33.00
|
0 | 33.00 | 33.00 | 33.00 | 0 | 0 | 0 |
| 24/07/2024 |
33.00
|
100 | 33.00 | 33.00 | 33.00 | 0 | 0 | 0 |
| 23/07/2024 |
30.17
|
300 | 30.17 | 30.17 | 30.17 | 200 | 0 | 0.0 |
| 22/07/2024 |
27.45
|
100 | 27.45 | 27.45 | 27.45 | 0 | 0 | 0 |
| 19/07/2024 |
25.01
|
200 | 20.54 | 25.01 | 20.54 | 100 | 0 | 0.0 |
| 18/07/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 17/07/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 16/07/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 15/07/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 12/07/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 11/07/2024 |
22.78
|
100 | 22.78 | 22.78 | 22.78 | 100 | 0 | 0.0 |
| 10/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 09/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 08/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 05/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 04/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 03/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 02/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 01/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 28/06/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 27/06/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 26/06/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 25/06/2024 |
25.21
|
1,000 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |