| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0.10 | 0.78% | 1,600 | 0 | 0 |
12.90
13
13
|
|
2 tháng
(2026-03-02) |
0.10 | 0.78% | 1,700 | 0 | 0 |
12.90
13
13
|
|
3 tháng
(2026-01-29) |
-0.10 | -0.76% | 2,000 | -200 | -0.0 |
11.80
13.10
13
|
|
6 tháng
(2025-10-31) |
-9 | -40.91% | 15,600 | -600 | -0.0 |
11.80
24.10
13
|
|
12 tháng
(2025-05-05) |
-16.20 | -55.48% | 39,100 | -600 | -0.0 |
11.80
29.20
13
|
|
24 tháng
(2024-05-09) |
-6.08 | -31.86% | 76,926 | -100 | 0.0 |
11.80
39.81
13
|
|
36 tháng
(2023-05-15) |
-14.38 | -52.52% | 104,268 | 9,000 | 0.2 |
11.80
39.81
13
|
|
60 tháng
(2021-05-25) |
4.47 | 52.47% | 718,282 | 177,000 | 2.5 |
7.25
39.81
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 14/02/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 13/02/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 12/02/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 11/02/2025 |
29.20
|
37 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 10/02/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 07/02/2025 |
29.20
|
200 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 06/02/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 05/02/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 04/02/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 03/02/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 24/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 23/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 22/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 21/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 20/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 17/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 16/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 15/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 14/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 13/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 10/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 09/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 08/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 07/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 06/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 03/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 02/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 31/12/2024 |
29.20
|
33,700 | 27.90 | 29.20 | 27.90 | 0 | 0 | 0 | |
| 30/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 27/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 26/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 25/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 24/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 23/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 20/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 19/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 18/12/2024 |
30
|
2 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 17/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 16/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 13/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 12/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 11/12/2024 |
30
|
1 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 10/12/2024 |
30
|
40 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 09/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 06/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 05/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 04/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 03/12/2024: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 03/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 02/12/2024 |
29.20
|
600 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 29/11/2024 |
32.41
|
20 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 28/11/2024 |
32.41
|
0 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 27/11/2024 |
32.41
|
0 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 26/11/2024 |
32.41
|
3 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 25/11/2024 |
32.41
|
12 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 22/11/2024 |
32.41
|
0 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 21/11/2024 |
32.41
|
0 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 20/11/2024 |
32.41
|
0 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 19/11/2024 |
32.41
|
52 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 18/11/2024 |
32.41
|
0 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 15/11/2024 |
32.41
|
0 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 14/11/2024 |
32.41
|
500 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 13/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 12/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 11/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 08/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 07/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 06/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 05/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 04/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 01/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 31/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 30/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 29/10/2024 |
35.92
|
77 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 28/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 25/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 24/10/2024 |
35.92
|
1 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 23/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 22/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 21/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 18/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 17/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 16/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 15/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 14/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 11/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 10/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 09/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 08/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 07/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 04/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 03/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 02/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 01/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 30/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 27/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 26/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 25/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 24/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 23/09/2024 |
35.92
|
43 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 20/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |