| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 0 | 0 | 0 |
13
13
13
|
|
2 tháng
(2026-04-13) |
0 | 0% | 3,500 | 0 | 0 |
13
13
13
|
|
3 tháng
(2026-03-16) |
0.10 | 0.78% | 3,700 | 0 | 0 |
12.90
13
13
|
|
6 tháng
(2025-12-15) |
-6.60 | -33.67% | 11,200 | -600 | -0.0 |
11.80
19.60
13
|
|
12 tháng
(2025-06-17) |
-16.20 | -55.48% | 37,100 | -600 | -0.0 |
11.80
29.20
13
|
|
24 tháng
(2024-06-24) |
-12.21 | -48.43% | 78,626 | -200 | 0.0 |
11.80
39.81
13
|
|
36 tháng
(2023-06-28) |
-4.33 | -25% | 103,468 | 7,400 | 0.2 |
11.80
39.81
13
|
|
60 tháng
(2021-07-08) |
5.22 | 67.14% | 698,682 | 177,000 | 2.5 |
7.69
39.81
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 27/03/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 26/03/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 25/03/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 24/03/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 21/03/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 20/03/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 19/03/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 18/03/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 17/03/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 14/03/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 13/03/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 12/03/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 11/03/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 10/03/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 07/03/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 06/03/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 05/03/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 04/03/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 03/03/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 28/02/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 27/02/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 26/02/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 25/02/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 24/02/2025 |
29.20
|
100 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 21/02/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 20/02/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 19/02/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 18/02/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 17/02/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 14/02/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 13/02/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 12/02/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 11/02/2025 |
29.20
|
37 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 10/02/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 07/02/2025 |
29.20
|
200 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 06/02/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 05/02/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 04/02/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 03/02/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 24/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 23/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 22/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 21/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 20/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 17/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 16/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 15/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 14/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 13/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 10/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 09/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 08/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 07/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 06/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 03/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 02/01/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 31/12/2024 |
29.20
|
33,700 | 27.90 | 29.20 | 27.90 | 0 | 0 | 0 | |
| 30/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 27/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 26/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 25/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 24/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 23/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 20/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 19/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 18/12/2024 |
30
|
2 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 17/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 16/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 13/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 12/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 11/12/2024 |
30
|
1 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 10/12/2024 |
30
|
40 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 09/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 06/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 05/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 04/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 03/12/2024: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 03/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 02/12/2024 |
29.20
|
600 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 29/11/2024 |
32.41
|
20 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 28/11/2024 |
32.41
|
0 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 27/11/2024 |
32.41
|
0 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 26/11/2024 |
32.41
|
3 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 25/11/2024 |
32.41
|
12 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 22/11/2024 |
32.41
|
0 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 21/11/2024 |
32.41
|
0 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 20/11/2024 |
32.41
|
0 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 19/11/2024 |
32.41
|
52 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 18/11/2024 |
32.41
|
0 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 15/11/2024 |
32.41
|
0 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 14/11/2024 |
32.41
|
500 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 | |
| 13/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 12/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 11/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 08/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 07/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 06/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 05/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 04/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 01/11/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
| 31/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |